Página 4 de resultados Del País: India Bolsa de valores: BSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (579)
- {{country.name}}
- Todos los países
- India (579)
BSE (579)
- {{item.name}}
- Todos los intercambios
- BSE (579)
- NSE (326)
Industria (579)
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (669)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (258)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (30)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (3)
- Conglomerados (58)
- Construcción e Ingeniería (101)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (45)
- Maquinaria Agrícola y de Construcción Pesada (14)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (87)
- Fabricación de Metal (45)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (60)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (9)
- Transporte por Camión (8)
- Transporte Integrado y Logística (21)
- Gestión de Resíduos (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹60.01 0.73 USD |
-2.18
|
₹2.98B 36M USD | ₹1.94K 23.43 USD | ₹60.00 0.73 USD | ₹62.25 0.75 USD | ₹2.98B 36M USD | 40.00 | ₹1.50 0.02 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹269.00 3.25 USD |
-0.55
|
₹2.94B 35.62M USD | ₹815.00 9.86 USD | ₹268.00 3.24 USD | ₹274.00 3.31 USD | ₹2.94B 35.62M USD | 10.14 | ₹26.51 0.32 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.55 0.08 USD |
-0.15
|
₹2.93B 35.45M USD | ₹7.95K 96.17 USD | ₹6.50 0.08 USD | ₹6.64 0.08 USD | ₹2.93B 35.45M USD | 109.16 | ₹0.06 0.0007 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹244.75 2.96 USD |
-2.68
|
₹2.89B 35.02M USD | ₹4.92K 59.5 USD | ₹241.20 2.92 USD | ₹257.00 3.11 USD | ₹2.89B 35.02M USD | 8.16 | ₹29.98 0.36 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹40.78 0.49 USD |
-1.99
|
₹2.81B 34.02M USD | ₹1.56K 18.89 USD | ₹40.78 0.49 USD | ₹40.78 0.49 USD | ₹2.81B 34.02M USD | 53.65 | ₹0.76 0.009 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹883.30 10.69 USD |
+5.08
|
₹2.80B 33.91M USD | ₹2.13K 25.73 USD | ₹831.00 10.05 USD | ₹890.00 10.77 USD | ₹2.80B 33.91M USD | 63.68 | ₹13.87 0.17 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹144.45 1.75 USD |
-2.96
|
₹2.76B 33.41M USD | ₹27.63K 334.28 USD | ₹143.85 1.74 USD | ₹148.75 1.8 USD | ₹2.76B 33.41M USD | 10.99 | ₹13.14 0.16 USD | ||
|
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹140.00 1.69 USD |
+0.25
|
₹2.64B 31.96M USD | ₹800.00 9.68 USD | ₹140.00 1.69 USD | ₹140.00 1.69 USD | ₹2.64B 31.96M USD | 19.47 | ₹7.19 0.09 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹203.45 2.46 USD |
-2.98
|
₹2.63B 31.82M USD | ₹1.89K 22.81 USD | ₹203.10 2.46 USD | ₹219.90 2.66 USD | ₹2.63B 31.82M USD | 12.81 | ₹15.87 0.19 USD | ||
|
Rotographics (India) Limited
RGIL.BO
IN
|
₹198.95 2.41 USD |
0
|
₹2.62B 31.65M USD | ₹3.00 0.04 USD | ₹198.95 2.41 USD | ₹198.95 2.41 USD | ₹2.62B 31.65M USD | 292.57 | ₹0.68 0.008 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹343.25 4.15 USD |
-2.54
|
₹2.57B 31.15M USD | ₹187.00 2.26 USD | ₹341.00 4.13 USD | ₹369.00 4.46 USD | ₹2.57B 31.15M USD | 0 | -₹35.10 -0.4 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹14.35 0.17 USD |
-1.44
|
₹2.55B 30.82M USD | ₹56.34K 681.66 USD | ₹14.30 0.17 USD | ₹14.85 0.18 USD | ₹2.55B 30.82M USD | 102.50 | ₹0.14 0.001 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹100.50 1.22 USD |
-2.24
|
₹2.53B 30.57M USD | ₹1.86K 22.44 USD | ₹100.10 1.21 USD | ₹107.50 1.3 USD | ₹2.53B 30.57M USD | 59.46 | ₹1.69 0.02 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹36.39 0.44 USD |
-0.95
|
₹2.49B 30.11M USD | ₹7.70K 93.21 USD | ₹36.25 0.44 USD | ₹38.45 0.47 USD | ₹2.49B 30.11M USD | 22.05 | ₹1.65 0.02 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹222.05 2.69 USD |
-1.88
|
₹2.44B 29.56M USD | ₹1.70K 20.53 USD | ₹222.00 2.69 USD | ₹227.05 2.75 USD | ₹2.44B 29.56M USD | 0 | -₹4.05 -0.04 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹171.20 2.07 USD |
-8.11
|
₹2.43B 29.39M USD | ₹484.00 5.86 USD | ₹170.05 2.06 USD | ₹199.75 2.42 USD | ₹2.43B 29.39M USD | 114.89 | ₹1.49 0.02 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹157.10 1.9 USD |
-4.79
|
₹2.39B 28.91M USD | ₹104.00 1.26 USD | ₹157.00 1.9 USD | ₹173.25 2.1 USD | ₹2.39B 28.91M USD | 0 | -₹1.35 -0.01 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹8.85 0.11 USD |
+4.36
|
₹2.39B 28.86M USD | ₹273.98K 3.31K USD | ₹8.10 0.1 USD | ₹9.39 0.11 USD | ₹2.39B 28.86M USD | 8.67 | ₹1.02 0.01 USD | ||
|
EKI Energy Services Ltd
EKI.BO
IN
|
₹86.01 1.04 USD |
+1.06
|
₹2.38B 28.81M USD | ₹8.24K 99.7 USD | ₹85.00 1.03 USD | ₹86.69 1.05 USD | ₹2.38B 28.81M USD | 0 | -₹5.90 -0.07 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹14.28 0.17 USD |
+1.93
|
₹2.38B 28.77M USD | ₹51.32K 620.89 USD | ₹13.90 0.17 USD | ₹14.97 0.18 USD | ₹2.38B 28.77M USD | 11.33 | ₹1.26 0.02 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹220.80 2.67 USD |
-4.99
|
₹2.26B 27.34M USD | ₹7.88K 95.36 USD | ₹220.80 2.67 USD | ₹235.00 2.84 USD | ₹2.26B 27.34M USD | 22.19 | ₹9.95 0.12 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹161.40 1.95 USD |
-0.86
|
₹2.26B 27.34M USD | ₹1.74K 21.05 USD | ₹145.60 1.76 USD | ₹167.90 2.03 USD | ₹2.26B 27.34M USD | 0 | -₹4.25 -0.05 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹39.15 0.47 USD |
+0.46
|
₹2.23B 26.99M USD | ₹3.15K 38.11 USD | ₹39.12 0.47 USD | ₹39.96 0.48 USD | ₹2.23B 26.99M USD | 22.89 | ₹1.71 0.02 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,793.40 33.8 USD |
+5.73
|
₹2.15B 26.07M USD | ₹422.00 5.11 USD | ₹2,630.05 31.82 USD | ₹2,815.00 34.06 USD | ₹2.15B 26.07M USD | 0.47 | ₹5.90K 71.41 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹284.30 3.44 USD |
-0.52
|
₹2.13B 25.8M USD | ₹939.00 11.36 USD | ₹281.05 3.4 USD | ₹290.90 3.52 USD | ₹2.13B 25.8M USD | 61.00 | ₹4.66 0.06 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹177.55 2.15 USD |
-0.5
|
₹2.10B 25.46M USD | ₹1.28K 15.46 USD | ₹177.50 2.15 USD | ₹184.90 2.24 USD | ₹2.10B 25.46M USD | 28.68 | ₹6.19 0.07 USD | ||
|
Rossell India Limited
ROSSELLIND.BO
IN
|
₹54.70 0.66 USD |
+1.13
|
₹2.06B 24.95M USD | ₹100.00 1.21 USD | ₹54.40 0.66 USD | ₹55.62 0.67 USD | ₹2.06B 24.95M USD | 12.99 | ₹4.21 0.05 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹173.00 2.09 USD |
+0.26
|
₹1.94B 23.44M USD | ₹2.19K 26.43 USD | ₹172.10 2.08 USD | ₹173.00 2.09 USD | ₹1.94B 23.44M USD | 13.10 | ₹13.20 0.16 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹55.10 0.67 USD |
-0.24
|
₹1.92B 23.25M USD | ₹12.91K 156.23 USD | ₹54.52 0.66 USD | ₹56.00 0.68 USD | ₹1.92B 23.25M USD | 0 | ₹0.00 0 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹5.99 0.07 USD |
0
|
₹1.92B 23.19M USD | ₹43.82K 530.11 USD | ₹5.95 0.07 USD | ₹6.09 0.07 USD | ₹1.92B 23.19M USD | 0 | -₹0.10 -0.001 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹146.25 1.77 USD |
-1.52
|
₹1.92B 23.17M USD | ₹2.16K 26.18 USD | ₹146.25 1.77 USD | ₹155.00 1.88 USD | ₹1.92B 23.17M USD | 0 | -₹1.63 -0.01 USD | ||
|
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹758.00 9.17 USD |
+0.99
|
₹1.86B 22.54M USD | ₹76.00 0.92 USD | ₹742.20 8.98 USD | ₹769.00 9.3 USD | ₹1.86B 22.54M USD | 157.91 | ₹4.80 0.06 USD | ||
|
Golden Crest Education & Servi
GOLDENCREST.BO
IN
|
₹354.65 4.29 USD |
0
|
₹1.86B 22.5M USD | ₹10.00 0.12 USD | ₹353.25 4.27 USD | ₹355.00 4.29 USD | ₹1.86B 22.5M USD | 1108.28 | ₹0.32 0.003 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹30.52 0.37 USD |
-6.09
|
₹1.85B 22.36M USD | ₹9.61K 116.27 USD | ₹30.36 0.37 USD | ₹33.00 0.4 USD | ₹1.85B 22.36M USD | 16.76 | ₹1.82 0.02 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹18.21 0.22 USD |
+19.96
|
₹1.82B 22.03M USD | ₹151.87K 1.84K USD | ₹14.71 0.18 USD | ₹18.21 0.22 USD | ₹1.82B 22.03M USD | 23.34 | ₹0.78 0.009 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹105.10 1.27 USD |
0
|
₹1.81B 21.94M USD | ₹116.00 1.4 USD | ₹105.10 1.27 USD | ₹108.40 1.31 USD | ₹1.81B 21.94M USD | 24.84 | ₹4.23 0.05 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹797.40 9.65 USD |
-3.45
|
₹1.79B 21.71M USD | ₹67.00 0.81 USD | ₹793.00 9.59 USD | ₹838.55 10.15 USD | ₹1.79B 21.71M USD | 32.17 | ₹24.78 0.3 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹560.30 6.78 USD |
+4.93
|
₹1.78B 21.56M USD | ₹784.00 9.49 USD | ₹510.60 6.18 USD | ₹569.80 6.89 USD | ₹1.78B 21.56M USD | 53.82 | ₹10.41 0.13 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹579.45 7.01 USD |
-1.9
|
₹1.74B 21.03M USD | ₹3.69K 44.67 USD | ₹573.00 6.93 USD | ₹603.40 7.3 USD | ₹1.74B 21.03M USD | 14.55 | ₹39.81 0.48 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹92.96 1.12 USD |
+0.44
|
₹1.74B 21.01M USD | ₹1.40K 16.91 USD | ₹91.02 1.1 USD | ₹101.00 1.22 USD | ₹1.74B 21.01M USD | 6.63 | ₹14.01 0.17 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹28.31 0.34 USD |
-1.19
|
₹1.69B 20.45M USD | ₹371.00 4.49 USD | ₹28.20 0.34 USD | ₹28.75 0.35 USD | ₹1.69B 20.45M USD | 7.99 | ₹3.54 0.04 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹9.39 0.11 USD |
-0.53
|
₹1.68B 20.35M USD | ₹126.83K 1.53K USD | ₹8.66 0.1 USD | ₹9.88 0.12 USD | ₹1.68B 20.35M USD | 0 | -₹9.52 -0.1 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹155.85 1.89 USD |
-2.26
|
₹1.68B 20.34M USD | ₹9.33K 112.88 USD | ₹154.40 1.87 USD | ₹164.75 1.99 USD | ₹1.68B 20.34M USD | 25.01 | ₹6.23 0.08 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹131.65 1.59 USD |
0
|
₹1.62B 19.65M USD | ₹247.00 2.99 USD | ₹131.65 1.59 USD | ₹136.30 1.65 USD | ₹1.62B 19.65M USD | 7.35 | ₹17.90 0.22 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹293.15 3.55 USD |
-1.64
|
₹1.60B 19.4M USD | ₹7.30K 88.32 USD | ₹283.15 3.43 USD | ₹304.75 3.69 USD | ₹1.60B 19.4M USD | 15.60 | ₹18.78 0.23 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹121.35 1.47 USD |
-1.7
|
₹1.60B 19.35M USD | ₹6.08K 73.61 USD | ₹120.50 1.46 USD | ₹128.00 1.55 USD | ₹1.60B 19.35M USD | 15.16 | ₹8.00 0.1 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹18.90 0.23 USD |
-0.53
|
₹1.59B 19.2M USD | ₹2.40K 28.98 USD | ₹18.62 0.23 USD | ₹19.58 0.24 USD | ₹1.59B 19.2M USD | 0 | -₹7.08 -0.08 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹6.47 0.08 USD |
-1.22
|
₹1.54B 18.65M USD | ₹52.66K 637.07 USD | ₹6.40 0.08 USD | ₹6.65 0.08 USD | ₹1.54B 18.65M USD | 0 | -₹0.09 -0.001 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹440.30 5.33 USD |
-3.65
|
₹1.50B 18.11M USD | ₹7.82K 94.57 USD | ₹431.15 5.22 USD | ₹463.35 5.61 USD | ₹1.50B 18.11M USD | 12.39 | ₹35.51 0.43 USD | ||
|
DHP India Limited
DHPIND.BO
IN
|
₹498.45 6.03 USD |
-1.59
|
₹1.50B 18.09M USD | ₹833.00 10.08 USD | ₹492.20 5.95 USD | ₹510.00 6.17 USD | ₹1.50B 18.09M USD | 13.51 | ₹36.87 0.45 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹27.82 0.34 USD |
-1.21
|
₹1.48B 17.88M USD | ₹21.52K 260.39 USD | ₹27.57 0.33 USD | ₹28.34 0.34 USD | ₹1.48B 17.88M USD | 20.60 | ₹1.35 0.02 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹6.18 0.07 USD |
-1.9
|
₹1.46B 17.65M USD | ₹25.21K 305.05 USD | ₹6.06 0.07 USD | ₹6.53 0.08 USD | ₹1.46B 17.65M USD | 28.09 | ₹0.22 0.002 USD | ||
|
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹250.00 3.02 USD |
-1.96
|
₹1.44B 17.4M USD | ₹10.00K 120.98 USD | ₹245.05 2.96 USD | ₹261.00 3.16 USD | ₹1.44B 17.4M USD | 5.31 | ₹47.00 0.57 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹551.65 6.67 USD |
+4.08
|
₹1.41B 17.02M USD | ₹22.00 0.27 USD | ₹530.00 6.41 USD | ₹568.50 6.88 USD | ₹1.41B 17.02M USD | 21.72 | ₹25.39 0.31 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹153.10 1.85 USD |
+0.46
|
₹1.39B 16.82M USD | ₹6.25K 75.57 USD | ₹152.30 1.84 USD | ₹158.85 1.92 USD | ₹1.39B 16.82M USD | 15.26 | ₹10.03 0.12 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹383.85 4.64 USD |
-1.17
|
₹1.39B 16.77M USD | ₹377.00 4.56 USD | ₹383.25 4.64 USD | ₹388.05 4.69 USD | ₹1.39B 16.77M USD | 12.76 | ₹30.06 0.36 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹373.30 4.52 USD |
-1.27
|
₹1.38B 16.69M USD | ₹43.00 0.52 USD | ₹372.35 4.5 USD | ₹378.00 4.57 USD | ₹1.38B 16.69M USD | 28.36 | ₹13.16 0.16 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹59.23 0.72 USD |
+0.85
|
₹1.37B 16.55M USD | ₹13.61K 164.62 USD | ₹58.00 0.7 USD | ₹59.99 0.73 USD | ₹1.37B 16.55M USD | 7.57 | ₹7.82 0.09 USD | ||
|
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹130.25 1.58 USD |
+3.37
|
₹1.36B 16.46M USD | ₹1.31K 15.89 USD | ₹122.35 1.48 USD | ₹133.45 1.61 USD | ₹1.36B 16.46M USD | 53.82 | ₹2.42 0.03 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹107.15 1.3 USD |
-2.9
|
₹1.36B 16.41M USD | ₹7.01K 84.85 USD | ₹104.00 1.26 USD | ₹113.00 1.37 USD | ₹1.36B 16.41M USD | 16.58 | ₹6.46 0.08 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹45.91 0.56 USD |
-4.03
|
₹1.34B 16.22M USD | ₹6.83K 82.66 USD | ₹45.25 0.55 USD | ₹47.20 0.57 USD | ₹1.34B 16.22M USD | 9.64 | ₹4.76 0.06 USD | ||
|
Tarmat Limited
TARMAT.BO
IN
|
₹52.14 0.63 USD |
-0.31
|
₹1.31B 15.81M USD | ₹3.35K 40.57 USD | ₹50.70 0.61 USD | ₹52.99 0.64 USD | ₹1.31B 15.81M USD | 20.77 | ₹2.51 0.03 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹41.10 0.5 USD |
-0.32
|
₹1.31B 15.8M USD | ₹1.29K 15.61 USD | ₹40.05 0.48 USD | ₹42.31 0.51 USD | ₹1.31B 15.8M USD | 32.87 | ₹1.25 0.02 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹261.00 3.16 USD |
-2.25
|
₹1.30B 15.79M USD | ₹37.00 0.45 USD | ₹261.00 3.16 USD | ₹279.90 3.39 USD | ₹1.30B 15.79M USD | 29.72 | ₹8.78 0.11 USD | ||
|
BCPL Railway Infrastructure Ltd
BCPL.BO
IN
|
₹76.90 0.93 USD |
-1.56
|
₹1.29B 15.56M USD | ₹1.83K 22.12 USD | ₹76.85 0.93 USD | ₹78.43 0.95 USD | ₹1.29B 15.56M USD | 19.97 | ₹3.85 0.05 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹125.45 1.52 USD |
-0.99
|
₹1.25B 15.17M USD | ₹2.27K 27.46 USD | ₹123.50 1.49 USD | ₹128.20 1.55 USD | ₹1.25B 15.17M USD | 27.27 | ₹4.60 0.06 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹694.65 8.4 USD |
0
|
₹1.25B 15.13M USD | ₹52.00 0.63 USD | ₹690.00 8.35 USD | ₹703.90 8.52 USD | ₹1.25B 15.13M USD | 12.40 | ₹55.99 0.68 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹68.36 0.83 USD |
+2.86
|
₹1.23B 14.83M USD | ₹10.40K 125.82 USD | ₹67.35 0.81 USD | ₹71.60 0.87 USD | ₹1.23B 14.83M USD | 24.41 | ₹2.80 0.03 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹56.56 0.68 USD |
+1
|
₹1.19B 14.43M USD | ₹1.50K 18.18 USD | ₹56.50 0.68 USD | ₹58.60 0.71 USD | ₹1.19B 14.43M USD | 0 | -₹3.71 -0.04 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹45.86 0.55 USD |
+2.99
|
₹1.19B 14.4M USD | ₹35.11K 424.71 USD | ₹42.31 0.51 USD | ₹45.89 0.56 USD | ₹1.19B 14.4M USD | 0 | -₹0.15 -0.001 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹89.23 1.08 USD |
+0.06
|
₹1.18B 14.31M USD | ₹6.34K 76.66 USD | ₹88.56 1.07 USD | ₹93.63 1.13 USD | ₹1.18B 14.31M USD | 96.98 | ₹0.92 0.01 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹1,005.00 12.16 USD |
+0.5
|
₹1.18B 14.27M USD | ₹10.00 0.12 USD | ₹993.00 12.01 USD | ₹1,005.00 12.16 USD | ₹1.18B 14.27M USD | 35.89 | ₹28.00 0.34 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹16.51 0.2 USD |
+4.03
|
₹1.17B 14.2M USD | ₹55.41K 670.39 USD | ₹15.08 0.18 USD | ₹16.60 0.2 USD | ₹1.17B 14.2M USD | 0 | -₹2.08 -0.02 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹8.78 0.11 USD |
-2.88
|
₹1.17B 14.15M USD | ₹26.82K 324.44 USD | ₹8.60 0.1 USD | ₹9.20 0.11 USD | ₹1.17B 14.15M USD | 4.87 | ₹1.80 0.02 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹486.35 5.88 USD |
+1.51
|
₹1.16B 14.06M USD | ₹163.00 1.97 USD | ₹480.00 5.81 USD | ₹490.75 5.94 USD | ₹1.16B 14.06M USD | 0 | -₹10.01 -0.1 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹247.60 3 USD |
+4.98
|
₹1.15B 13.97M USD | ₹13.98K 169.07 USD | ₹230.05 2.78 USD | ₹247.60 3 USD | ₹1.15B 13.97M USD | 16.02 | ₹15.45 0.19 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹12.25 0.15 USD |
-4
|
₹1.15B 13.89M USD | ₹10.08K 121.98 USD | ₹12.22 0.15 USD | ₹12.84 0.16 USD | ₹1.15B 13.89M USD | 94.23 | ₹0.13 0.001 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,057.15 12.79 USD |
0
|
₹1.14B 13.82M USD | ₹1.00 0.01 USD | ₹1,057.15 12.79 USD | ₹1,057.15 12.79 USD | ₹1.14B 13.82M USD | 0 | -₹20.51 -0.2 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹26.73 0.32 USD |
-5.04
|
₹1.12B 13.52M USD | ₹86.24K 1.04K USD | ₹26.21 0.32 USD | ₹28.87 0.35 USD | ₹1.12B 13.52M USD | 0 | -₹2.78 -0.03 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹79.89 0.97 USD |
+0.92
|
₹1.12B 13.52M USD | ₹2.22K 26.8 USD | ₹77.07 0.93 USD | ₹80.50 0.97 USD | ₹1.12B 13.52M USD | 71.97 | ₹1.11 0.01 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹3.17 0.04 USD |
+2.26
|
₹1.12B 13.51M USD | ₹95.34K 1.15K USD | ₹2.97 0.04 USD | ₹3.18 0.04 USD | ₹1.12B 13.51M USD | 0 | -₹0.56 -0.006 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.41 0.04 USD |
+4.92
|
₹1.11B 13.4M USD | ₹1.68K 20.31 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹1.11B 13.4M USD | 10.02 | ₹0.34 0.004 USD | ||
|
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹41.00 0.5 USD |
+2.5
|
₹1.08B 13.12M USD | ₹164.00 1.98 USD | ₹40.00 0.48 USD | ₹41.40 0.5 USD | ₹1.08B 13.12M USD | 0 | -₹9.02 -0.1 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹52.92 0.64 USD |
+7.3
|
₹1.05B 12.75M USD | ₹4.10K 49.55 USD | ₹52.00 0.63 USD | ₹54.00 0.65 USD | ₹1.05B 12.75M USD | 19.17 | ₹2.76 0.03 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹66.00 0.8 USD |
-0.6
|
₹1.05B 12.69M USD | ₹1.81K 21.92 USD | ₹62.15 0.75 USD | ₹72.00 0.87 USD | ₹1.05B 12.69M USD | 4.81 | ₹13.72 0.17 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹191.10 2.31 USD |
-2
|
₹1.03B 12.42M USD | ₹4.76K 57.54 USD | ₹190.05 2.3 USD | ₹199.95 2.42 USD | ₹1.03B 12.42M USD | 56.04 | ₹3.41 0.04 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹21.84 0.26 USD |
+0.55
|
₹1.01B 12.26M USD | ₹8.30K 100.4 USD | ₹21.50 0.26 USD | ₹22.39 0.27 USD | ₹1.01B 12.26M USD | 14.85 | ₹1.47 0.02 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹19.26 0.23 USD |
-1.23
|
₹991.25M 11.99M USD | ₹5.31K 64.28 USD | ₹19.17 0.23 USD | ₹19.68 0.24 USD | ₹991.25M 11.99M USD | 20.48 | ₹0.94 0.01 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹71.90 0.87 USD |
+2.39
|
₹984.29M 11.91M USD | ₹436.00 5.27 USD | ₹69.50 0.84 USD | ₹73.70 0.89 USD | ₹984.29M 11.91M USD | 21.33 | ₹3.37 0.04 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹106.20 1.28 USD |
-3.8
|
₹973.69M 11.78M USD | ₹5.46K 66 USD | ₹104.65 1.27 USD | ₹113.00 1.37 USD | ₹973.69M 11.78M USD | 43.88 | ₹2.42 0.03 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹13.54 0.16 USD |
+2.34
|
₹942.19M 11.4M USD | ₹20.53K 248.4 USD | ₹13.23 0.16 USD | ₹13.68 0.17 USD | ₹942.19M 11.4M USD | 9.81 | ₹1.38 0.02 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹132.48 1.6 USD |
+4.99
|
₹927.36M 11.22M USD | ₹154.16K 1.87K USD | ₹119.88 1.45 USD | ₹132.48 1.6 USD | ₹927.36M 11.22M USD | 22.41 | ₹5.91 0.07 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹42.59 0.52 USD |
+4.98
|
₹909.62M 11M USD | ₹25.22K 305.13 USD | ₹38.55 0.47 USD | ₹42.59 0.52 USD | ₹909.62M 11M USD | 92.58 | ₹0.46 0.005 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.39 0.09 USD |
-0.54
|
₹908.66M 10.99M USD | ₹153.40K 1.86K USD | ₹7.30 0.09 USD | ₹7.60 0.09 USD | ₹908.66M 10.99M USD | 16.42 | ₹0.45 0.005 USD | ||
|
Flomic Global Logistics Ltd
FLOMIC.BO
IN
|
₹49.75 0.6 USD |
-0.86
|
₹903.88M 10.94M USD | ₹272.00 3.29 USD | ₹49.50 0.6 USD | ₹52.85 0.64 USD | ₹903.88M 10.94M USD | 292.64 | ₹0.17 0.002 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹4.76 0.06 USD |
+4.39
|
₹886.29M 10.72M USD | ₹67.44K 815.89 USD | ₹4.35 0.05 USD | ₹4.77 0.06 USD | ₹886.29M 10.72M USD | 3.26 | ₹1.46 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||