Del País: Estados Unidos Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (252)
- {{country.name}}
- Todos los países
- Estados Unidos (252)
- Argentina (5)
- Australia (44)
- Austria (14)
- Bélgica (2)
- Brasil (26)
- Canadá (42)
- Chile (2)
- China (17)
- Dinamarca (2)
- Finlandia (4)
- Francia (13)
- Alemania (231)
- Hong Kong (12)
- India (9)
- Indonesia (2)
- Israel (16)
- Italia (9)
- Japón (54)
- Malasia (5)
- México (26)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (6)
- Polonia (3)
- Rusia (3)
- Singapur (2)
- Sudáfrica (2)
- Corea del Sur (1)
- España (3)
- Suecia (14)
- Taiwán (13)
- Tailandia (2)
- Turquía (4)
- Reino Unido (42)
Todos los intercambios
Tecnología (252)
- {{item.name}}
- Todos los sectores
- Tecnología (252)
Software-Infraestructura (252)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (187)
- Software-Aplicación (582)
- Software-Infraestructura (252)
- Equipo de Comunicación (150)
- Hardware de Ordenadores (74)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (98)
- Solar (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $233.89 — |
-0.26
|
$656.96B — | $4.17M — | $232 — | $235.99 — | $656.96B — | 53.89 | $4.34 — | |
| Adobe ADBE | $376.54 — |
-1.49
|
$159.73B — | $980.38K — | $375.75 — | $384.75 — | $159.73B — | 24.13 | $15.6 — | |
| Palo Alto Networks PANW | $204.78 — |
+0.39
|
$136.55B — | $996.35K — | $202.43 — | $206.11 — | $136.55B — | 118.36 | $1.73 — | |
| CrowdStrike CRWD | $508.46 — |
+0.15
|
$126.73B — | $702.07K — | $507.14 — | $513.92 — | $126.73B — | 0 | -$0.71 — | |
| Synopsys SNPS | $547.06 — |
-0.81
|
$84.88B — | $299.72K — | $544.06 — | $554.43 — | $84.88B — | 63.17 | $8.66 — | |
| Fortinet FTNT | $106.29 — |
-1.16
|
$81.36B — | $1.42M — | $105.62 — | $108.77 — | $81.36B — | 43.74 | $2.43 — | |
| Cloudflare NET | $195.07 — |
+1.17
|
$67.61B — | $640.88K — | $192.25 — | $195.64 — | $67.61B — | 0 | -$0.23 — | |
| Adyen ADYEY | $18.4 — |
+0.38
|
$58.19B — | $3.52K — | $18.35 — | $18.46 — | $58.19B — | 52.57 | $0.35 — | |
| Zscaler ZS | $315.13 — |
+0.86
|
$49.06B — | $554.61K — | $311.57 — | $315.88 — | $49.06B — | 0 | -$0.25 — | |
| VeriSign VRSN | $289.22 — |
+0.83
|
$27.16B — | $192.59K — | $284.8 — | $289.47 — | $27.16B — | 35.35 | $8.18 — | |
| Toast TOST | $43.86 — |
+0.74
|
$25.37B — | $2.02M — | $42.64 — | $43.99 — | $25.37B — | 162.44 | $0.27 — | |
| GoDaddy GDDY | $176.28 — |
-0.43
|
$25.12B — | $214.68K — | $175.33 — | $177.84 — | $25.12B — | 33.89 | $5.2 — | |
| Check Point Software CHKP | $228.84 — |
+1.17
|
$24.8B — | $202.44K — | $225.1 — | $228.84 — | $24.8B — | 30.18 | $7.58 — | |
| Samsara IOT | $39.11 — |
+1.37
|
$22.27B — | $725.51K — | $38.69 — | $39.48 — | $22.27B — | 0 | -$0.22 — | |
| Affirm AFRM | $68.94 — |
+1.79
|
$22.24B — | $1.44M — | $67.74 — | $69.36 — | $22.24B — | 0 | -$0.19 — | |
| Nutanix NTNX | $76.57 — |
+0.57
|
$20.53B — | $261.87K — | $75.46 — | $76.8 — | $20.53B — | 0 | $0 — | |
| CyberArk Software CYBR | $401.47 — |
+1.59
|
$20.19B — | $223.54K — | $395.46 — | $401.9 — | $20.19B — | 0 | -$2.02 — | |
| MongoDB MDB | $213.07 — |
+2
|
$17.41B — | $1.17M — | $210.13 — | $215.32 — | $17.41B — | 0 | -$1.09 — | |
| F5 FFIV | $301.09 — |
-0.44
|
$17.29B — | $124.51K — | $297.65 — | $302.45 — | $17.29B — | 28.62 | $10.52 — | |
| Okta OKTA | $98.57 — |
+1.06
|
$17.26B — | $640.36K — | $97.2 — | $98.97 — | $17.26B — | 151.63 | $0.65 — | |
| Akamai AKAM | $80.22 — |
-0.52
|
$11.42B — | $246.36K — | $79.72 — | $81.02 — | $11.42B — | 26.91 | $2.98 — | |
| Topicus.com TOITF | $126.15 — |
-2.96
|
$10.53B — | $9 — | $126.15 — | $126.15 — | $10.53B — | 90.10 | $1.4 — | |
| Amdocs DOX | $91.82 — |
-0.87
|
$10.21B — | $163.01K — | $91.61 — | $92.75 — | $10.21B — | 19.28 | $4.76 — | |
| Shift4 Payments FOUR | $102.77 — |
+0.2
|
$9.11B — | $135.38K — | $101.81 — | $103.79 — | $9.11B — | 35.19 | $2.92 — | |
| Wix.com WIX | $160.23 — |
-0.95
|
$8.92B — | $106.98K — | $159.04 — | $162.98 — | $8.92B — | 63.58 | $2.52 — | |
| Confluent CFLT | $25.58 — |
+0.43
|
$8.71B — | $1.48M — | $25.23 — | $25.83 — | $8.71B — | 0 | -$0.97 — | |
| Dropbox DBX | $27.59 — |
+0.82
|
$7.53B — | $659.78K — | $27.27 — | $27.66 — | $7.53B — | 18.14 | $1.52 — | |
| Informatica INFA | $24.34 — |
0
|
$7.39B — | $871.66K — | $24.32 — | $24.4 — | $7.39B — | 0 | $0 — | |
| UiPath PATH | $13.22 — |
0
|
$7.07B — | $1.89M — | $13.06 — | $13.4 — | $7.07B — | 0 | -$0.12 — | |
| CCC Intelligent CCCS | $9.75 — |
+0.41
|
$6.43B — | $853.34K — | $9.68 — | $9.81 — | $6.43B — | 975.00 | $0.01 — | |
| SentinelOne, Inc. S | $18.48 — |
-0.16
|
$6.14B — | $1.08M — | $18.4 — | $18.81 — | $6.14B — | 0 | -$1.32 — | |
| Varonis Systems VRNS | $52.41 — |
+2.4
|
$5.87B — | $476.9K — | $51.08 — | $52.41 — | $5.87B — | 0 | -$0.81 — | |
| Qualys QLYS | $144.71 — |
-2.08
|
$5.26B — | $74.97K — | $143.74 — | $147.84 — | $5.26B — | 29.59 | $4.89 — | |
| SPS Commerce SPSC | $137.42 — |
-1.59
|
$5.22B — | $45.74K — | $136.24 — | $140.53 — | $5.22B — | 64.21 | $2.14 — | |
| WEX WEX | $151.72 — |
-0.54
|
$5.2B — | $39.45K — | $151.16 — | $153.34 — | $5.2B — | 19.55 | $7.76 — | |
| Box BOX | $33.57 — |
-0.03
|
$4.86B — | $327.89K — | $33.37 — | $33.8 — | $4.86B — | 25.82 | $1.3 — | |
| ACI Worldwide ACIW | $45.5 — |
-0.94
|
$4.77B — | $196.83K — | $45.17 — | $46.24 — | $4.77B — | 17.98 | $2.53 — | |
| Euronet Worldwide EEFT | $105.34 — |
-1.37
|
$4.56B — | $108K — | $104.07 — | $107.65 — | $4.56B — | 15.60 | $6.75 — | |
| StoneCo STNE | $16.36 — |
+0.31
|
$4.44B — | $1.01M — | $16.25 — | $16.46 — | $4.44B — | 0 | -$0.81 — | |
| Tenable TENB | $34.46 — |
-0.78
|
$4.21B — | $283.9K — | $34.24 — | $35.07 — | $4.21B — | 0 | -$0.38 — | |
| AvePoint AVPT | $18.84 — |
+1.13
|
$3.83B — | $194.43K — | $18.54 — | $18.86 — | $3.83B — | 0 | -$0.13 — | |
| Paymentus PAY | $30.42 — |
-0.13
|
$3.81B — | $68.82K — | $30.23 — | $30.86 — | $3.81B — | 76.04 | $0.4 — | |
| Remitly Global RELY | $18.4 — |
+0.25
|
$3.75B — | $564.62K — | $18.15 — | $18.55 — | $3.75B — | 0 | -$0.03 — | |
| Cellebrite DI CLBT | $15.32 — |
+0.79
|
$3.67B — | $460.81K — | $15.06 — | $15.38 — | $3.67B — | 0 | -$0.92 — | |
| DLocal DLO | $11.3 — |
-0.35
|
$3.23B — | $440.35K — | $11.16 — | $11.58 — | $3.23B — | 23.54 | $0.48 — | |
| Marqeta MQ | $5.96 — |
+0.59
|
$2.79B — | $1.26M — | $5.94 — | $6.01 — | $2.79B — | 59.54 | $0.1 — | |
| PagSeguro Digital PAGS | $9.2 — |
-0.11
|
$2.75B — | $937.66K — | $9.16 — | $9.29 — | $2.75B — | 7.30 | $1.26 — | |
| DigitalOcean DOCN | $29.82 — |
+1.22
|
$2.71B — | $562.51K — | $29.38 — | $30.36 — | $2.71B — | 26.38 | $1.13 — | |
| Payoneer Global PAYO | $6.79 — |
+0.59
|
$2.46B — | $438.12K — | $6.74 — | $6.83 — | $2.46B — | 24.25 | $0.28 — | |
| Appian APPN | $30.96 — |
-1.09
|
$2.3B — | $77.16K — | $30.77 — | $31.32 — | $2.3B — | 0 | -$0.83 — | |
| EVERTEC EVTC | $36.12 — |
-1.47
|
$2.3B — | $24.69K — | $36.12 — | $36.88 — | $2.3B — | 18.15 | $1.99 — | |
| LiveRamp RAMP | $34.09 — |
+2.34
|
$2.25B — | $99.02K — | $33.7 — | $34.37 — | $2.25B — | 0 | -$0.04 — | |
| Five9 FIVN | $28.87 — |
-0.89
|
$2.2B — | $562.56K — | $28.72 — | $29.71 — | $2.2B — | 0 | -$0.06 — | |
| Teradata TDC | $22.77 — |
-0.55
|
$2.18B — | $252.51K — | $22.59 — | $22.99 — | $2.18B — | 16.14 | $1.41 — | |
| AvidXchange AVDX | $9.84 — |
+0.05
|
$2.03B — | $201.55K — | $9.84 — | $9.85 — | $2.03B — | 0 | $0 — | |
| EverCommerce EVCM | $10.69 — |
-0.65
|
$1.95B — | $42.22K — | $10.65 — | $10.84 — | $1.95B — | 0 | -$0.12 — | |
| CSG Systems CSGS | $64.34 — |
+0.25
|
$1.86B — | $24.93K — | $63.86 — | $64.91 — | $1.86B — | 22.03 | $2.92 — | |
| NetScout Systems NTCT | $23.63 — |
-1.32
|
$1.69B — | $124.54K — | $23.45 — | $24.04 — | $1.69B — | 0 | -$5.12 — | |
| Rapid7 RPD | $24.83 — |
+1.76
|
$1.6B — | $205.07K — | $24.33 — | $25.16 — | $1.6B — | 60.56 | $0.41 — | |
| Tuya TUYA | $2.47 — |
-0.61
|
$1.52B — | $619.81K — | $2.42 — | $2.49 — | $1.52B — | 61.62 | $0.04 — | |
| Global Blue Group Holding AG GB | $7.33 — |
0
|
$1.46B — | $42.02K — | $7.29 — | $7.35 — | $1.46B — | 17.87 | $0.41 — | |
| Flywire FLYW | $11.87 — |
+0.64
|
$1.44B — | $914.7K — | $11.79 — | $12.12 — | $1.44B — | 296.62 | $0.04 — | |
| A10 Networks ATEN | $19.35 — |
-0.85
|
$1.39B — | $154.15K — | $19.21 — | $19.53 — | $1.39B — | 28.87 | $0.67 — | |
| Couchbase BASE | $24.42 — |
+0.06
|
$1.34B — | $159.37K — | $24.39 — | $24.49 — | $1.34B — | 0 | -$1.36 — | |
| Verint Systems VRNT | $21.93 — |
+0.23
|
$1.32B — | $579.04K — | $21.83 — | $22.41 — | $1.32B — | 26.10 | $0.84 — | |
| Radware RDWR | $30.31 — |
-1.59
|
$1.29B — | $83.67K — | $30.04 — | $31 — | $1.29B — | 112.25 | $0.27 — | |
| TELUS International (Cda) TIXT | $3.84 — |
-1.16
|
$1.07B — | $216K — | $3.83 — | $3.9 — | $1.07B — | 0 | -$0.48 — | |
| Yext YEXT | $8.15 — |
-0.85
|
$997.54M — | $89.15K — | $8.13 — | $8.27 — | $997.54M — | 0 | -$0.18 — | |
| i3 Verticals IIIV | $28.96 — |
+0.56
|
$961.96M — | $35.03K — | $28.57 — | $29.17 — | $961.96M — | 0 | -$0.09 — | |
| Exodus Movement EXOD | $32.22 — |
+0.31
|
$929.04M — | $18.9K — | $31.74 — | $32.4 — | $929.04M — | 24.40 | $1.32 — | |
| Endava DAVA | $14.86 — |
-1.95
|
$883.2M — | $338.4K — | $14.7 — | $15.31 — | $883.2M — | 36.23 | $0.41 — | |
| Paysafe PSFE | $13.67 — |
+0.59
|
$811.09M — | $126.34K — | $13.55 — | $13.83 — | $811.09M — | 0 | -$0.02 — | |
| CI&T CINT | $5.92 — |
-1.15
|
$796.83M — | $10.95K — | $5.92 — | $5.97 — | $796.83M — | 24.67 | $0.24 — | |
| Cognyte Software CGNT | $9.24 — |
+1.09
|
$673.4M — | $56.65K — | $9.12 — | $9.24 — | $673.4M — | 0 | -$0.11 — | |
| OneSpan OSPN | $17.47 — |
-3.24
|
$667.7M — | $122.11K — | $17.38 — | $18.13 — | $667.7M — | 11.80 | $1.48 — | |
| Priority Technology PRTH | $8.15 — |
-0.97
|
$649.99M — | $126.64K — | $7.95 — | $8.35 — | $649.99M — | 0 | -$0.11 — | |
| Arqit Quantum ARQQ | $38.28 — |
+7.33
|
$549.42M — | $967.45K — | $37.27 — | $40.88 — | $549.42M — | 0 | -$5.99 — | |
| Bandwidth BAND | $15.92 — |
-0.93
|
$473.83M — | $61.68K — | $15.85 — | $16.26 — | $473.83M — | 0 | -$0.02 — | |
| Repay RPAY | $4.99 — |
-0.8
|
$471.61M — | $153.33K — | $4.97 — | $5.11 — | $471.61M — | 0 | -$0.14 — | |
| Allot ALLT | $9.96 — |
+10.66
|
$458.1M — | $594.38K — | $9.34 — | $9.98 — | $458.1M — | 0 | -$0.09 — | |
| Consensus Cloud CCSI | $23.18 — |
-2.03
|
$452.96M — | $21.39K — | $23.1 — | $23.8 — | $452.96M — | 5.36 | $4.32 — | |
| Paysign PAYS | $8.28 — |
+3.31
|
$448.65M — | $303.66K — | $7.98 — | $8.36 — | $448.65M — | 75.22 | $0.11 — | |
| Centurion ALF | $10.52 — |
-0.28
|
$378.06M — | $301.28K — | $10.5 — | $10.53 — | $378.06M — | 31.87 | $0.33 — | |
| Rackspace Technology RXT | $1.38 — |
-1.08
|
$326.41M — | $117.76K — | $1.37 — | $1.42 — | $326.41M — | 0 | -$1.22 — | |
| International Money Express IMXI | $10.26 — |
-1.82
|
$307.56M — | $54.09K — | $10.17 — | $10.47 — | $307.56M — | 6.07 | $1.69 — | |
| Backblaze BLZE | $5.44 — |
+0.46
|
$298.22M — | $59.62K — | $5.37 — | $5.47 — | $298.22M — | 0 | -$1.01 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$275.04M — | $6K — | $0.6999 — | $0.7099 — | $275.04M — | 35.00 | $0.02 — | |
| Seeing Machines SEEMF | $0.05999 — |
0
|
$262.83M — | $100K — | $0.05999 — | $0.05999 — | $262.83M — | 0 | -$0.01 — | |
| Tucows TCX | $21.13 — |
-0.33
|
$233.64M — | $2.08K — | $20.99 — | $21.13 — | $233.64M — | 0 | -$8.97 — | |
| Telos TLS | $3.06 — |
-3.6
|
$224.55M — | $267.15K — | $3.04 — | $3.24 — | $224.55M — | 0 | -$0.75 — | |
| Arbe Robotics ARBE | $1.62 — |
-0.61
|
$170.55M — | $596.88K — | $1.6 — | $1.65 — | $170.55M — | 0 | -$0.58 — | |
| Rekor Systems REKR | $1.2 — |
-1.22
|
$141.12M — | $946.11K — | $1.19 — | $1.24 — | $141.12M — | 0 | -$0.57 — | |
| Bakkt BKKT | $17.48 — |
-0.3
|
$121.81M — | $215.19K — | $16.68 — | $17.96 — | $121.81M — | 0 | -$4.98 — | |
| Sharing Economy SEII | $0.02999 — |
+24900
|
$107.47M — | $20 — | $0.02999 — | $0.02999 — | $107.47M — | 0 | $0 — | |
| DigitalX DGGXF | $0.08 — |
+1.23
|
$98.7M — | $2.19M — | $0.08 — | $0.08999 — | $98.7M — | 0 | $0 — | |
| Synchronoss SNCR | $7.6 — |
-2.69
|
$87.38M — | $12.87K — | $7.6 — | $7.89 — | $87.38M — | 0 | -$0.17 — | |
| Stem STEM | $8.68 — |
-3.98
|
$72.2M — | $81.14K — | $8.52 — | $9.2 — | $72.2M — | 0 | -$99.59 — | |
| Veritone VERI | $1.46 — |
-1.69
|
$69.19M — | $481.84K — | $1.42 — | $1.51 — | $69.19M — | 0 | -$2.24 — | |
| Aurora Mobile JG | $11.08 — |
-1.12
|
$66.48M — | $4.99K — | $11.08 — | $11.4 — | $66.48M — | 0 | -$0.17 — | |
| VirnetX Holding Corporation VHC | $15 — |
+10.38
|
$63.58M — | $20.34K — | $13.61 — | $15 — | $63.58M — | 0 | -$4.87 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}