Del País: Estados Unidos Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (257)
- {{country.name}}
- Todos los países
- Estados Unidos (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Bélgica (2)
- Brasil (26)
- Canadá (42)
- Chile (2)
- China (36)
- Dinamarca (2)
- Finlandia (4)
- Francia (13)
- Alemania (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israel (16)
- Italia (9)
- Japón (54)
- Malasia (5)
- México (26)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (6)
- Polonia (3)
- Rusia (3)
- Singapur (2)
- Sudáfrica (2)
- Corea del Sur (1)
- España (3)
- Suecia (14)
- Taiwán (13)
- Tailandia (2)
- Turquía (4)
- Reino Unido (42)
Todos los intercambios
Tecnología (257)
- {{item.name}}
- Todos los sectores
- Tecnología (257)
Software-Infraestructura (257)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (590)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $163.85 — |
+1.2
|
$459.47B — | $8.08M — | $161.28 — | $164.31 — | $459.47B — | 38.01 | $4.31 — | |
| Adobe ADBE | $412.23 — |
-0.21
|
$176.06B — | $2.23M — | $411.42 — | $416.37 — | $176.06B — | 27.31 | $15.09 — | |
| Palo Alto Networks PANW | $187.8 — |
+0.18
|
$125.23B — | $3.82M — | $187.47 — | $189.84 — | $125.23B — | 107.31 | $1.75 — | |
| CrowdStrike CRWD | $468.83 — |
-0.72
|
$117.62B — | $2.88M — | $466 — | $473.41 — | $117.62B — | 0 | -$0.09 — | |
| Fortinet FTNT | $104.51 — |
-0.22
|
$80.17B — | $3.73M — | $104.25 — | $105.57 — | $80.17B — | 43.18 | $2.42 — | |
| Synopsys SNPS | $462.43 — |
-9.64
|
$79.13B — | $4.72M — | $445 — | $514.99 — | $79.13B — | 61.33 | $7.54 — | |
| Adyen ADYEY | $18.21 — |
-0.71
|
$57.45B — | $29.39K — | $18.16 — | $18.27 — | $57.45B — | 53.55 | $0.34 — | |
| Cloudflare NET | $161.98 — |
+0.14
|
$56.07B — | $3.38M — | $161.29 — | $163.01 — | $56.07B — | 0 | -$0.24 — | |
| Zscaler ZS | $253.65 — |
-1.42
|
$39.81B — | $2.2M — | $252.51 — | $255.99 — | $39.81B — | 0 | -$0.1 — | |
| Samsara IOT | $46.48 — |
-0.66
|
$26.64B — | $3.03M — | $46.06 — | $47.1 — | $26.64B — | 0 | -$0.28 — | |
| GoDaddy GDDY | $179.17 — |
-0.93
|
$25.77B — | $930.39K — | $179.04 — | $181.44 — | $25.77B — | 34.72 | $5.16 — | |
| VeriSign VRSN | $269.14 — |
-0.16
|
$25.31B — | $682.2K — | $268.49 — | $272.31 — | $25.31B — | 33.02 | $8.15 — | |
| Check Point Software CHKP | $223.95 — |
-2.04
|
$24.78B — | $753.74K — | $223.13 — | $228.65 — | $24.78B — | 30.22 | $7.41 — | |
| Toast TOST | $42.12 — |
-1.45
|
$24.73B — | $6.01M — | $41.88 — | $42.75 — | $24.73B — | 155.99 | $0.27 — | |
| Okta OKTA | $105.23 — |
-16.16
|
$21.97B — | $28.35M — | $105.22 — | $112.08 — | $21.97B — | 2104.50 | $0.05 — | |
| Nutanix NTNX | $78.87 — |
-0.16
|
$21.07B — | $3.98M — | $78.79 — | $80.1 — | $21.07B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $381.2 — |
-0.42
|
$19.25B — | $670.11K — | $375 — | $385.26 — | $19.25B — | 0 | -$2.02 — | |
| Affirm AFRM | $50.68 — |
-0.98
|
$16.51B — | $3.77M — | $49.98 — | $51.67 — | $16.51B — | 0 | -$0.19 — | |
| F5 FFIV | $283.29 — |
-1.15
|
$16.46B — | $330.81K — | $283.13 — | $287.37 — | $16.46B — | 27.23 | $10.4 — | |
| MongoDB MDB | $188.45 — |
-0.26
|
$15.44B — | $1.89M — | $186.87 — | $190.26 — | $15.44B — | 0 | -$1.73 — | |
| Akamai AKAM | $76.42 — |
-1.89
|
$11.09B — | $1.21M — | $76.25 — | $77.75 — | $11.09B — | 26.08 | $2.93 — | |
| Topicus.com TOITF | $127 — |
-1.55
|
$10.76B — | $1.67K — | $125.5 — | $128.92 — | $10.76B — | 95.48 | $1.33 — | |
| Amdocs DOX | $91.31 — |
-1.13
|
$10.27B — | $705.82K — | $91.27 — | $92.74 — | $10.27B — | 19.42 | $4.7 — | |
| Wix.com WIX | $152.3 — |
+0.09
|
$8.48B — | $875.87K — | $151.78 — | $156.51 — | $8.48B — | 60.19 | $2.53 — | |
| Shift4 Payments FOUR | $90.67 — |
-0.34
|
$8.06B — | $695.78K — | $89.51 — | $91.5 — | $8.06B — | 31.15 | $2.91 — | |
| Dropbox DBX | $28.66 — |
+0.88
|
$7.76B — | $2.58M — | $28.39 — | $28.91 — | $7.76B — | 18.73 | $1.53 — | |
| Confluent CFLT | $22.64 — |
-0.48
|
$7.74B — | $5.19M — | $22.35 — | $22.93 — | $7.74B — | 0 | -$0.96 — | |
| Informatica INFA | $24.29 — |
+1.55
|
$7.22B — | $11.82M — | $23.95 — | $24.32 — | $7.22B — | 0 | $0 — | |
| UiPath PATH | $12.94 — |
+2.13
|
$6.78B — | $12.88M — | $12.6 — | $13.03 — | $6.78B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $19.67 — |
-2.04
|
$6.51B — | $10.33M — | $19.58 — | $20.02 — | $6.51B — | 0 | -$0.92 — | |
| CCC Intelligent CCCS | $8.68 — |
-1.14
|
$5.79B — | $7.4M — | $8.67 — | $8.89 — | $5.79B — | 868.00 | $0.01 — | |
| SPS Commerce SPSC | $142.76 — |
-2.13
|
$5.54B — | $161.43K — | $142.55 — | $146.94 — | $5.54B — | 66.71 | $2.14 — | |
| Box BOX | $36.87 — |
+17.23
|
$5.34B — | $16.88M — | $34.85 — | $37.65 — | $5.34B — | 23.18 | $1.59 — | |
| Varonis Systems VRNS | $47.19 — |
-0.72
|
$5.32B — | $902.42K — | $47.05 — | $47.5 — | $5.32B — | 0 | -$0.8 — | |
| Qualys QLYS | $136.18 — |
-0.99
|
$5B — | $218.84K — | $135.86 — | $138.21 — | $5B — | 27.84 | $4.89 — | |
| ACI Worldwide ACIW | $46.26 — |
-0.71
|
$4.89B — | $622.82K — | $46.24 — | $47.05 — | $4.89B — | 18.28 | $2.53 — | |
| Euronet Worldwide EEFT | $107.34 — |
-1.33
|
$4.7B — | $546.65K — | $107.09 — | $109.65 — | $4.7B — | 16.11 | $6.66 — | |
| WEX WEX | $136.57 — |
-0.55
|
$4.7B — | $305.4K — | $135.72 — | $137.89 — | $4.7B — | 17.69 | $7.72 — | |
| Paymentus PAY | $36.86 — |
-1.58
|
$4.69B — | $325.05K — | $36.71 — | $37.46 — | $4.69B — | 94.51 | $0.39 — | |
| Remitly Global RELY | $21.52 — |
-3.02
|
$4.52B — | $2.32M — | $21.5 — | $22.26 — | $4.52B — | 0 | -$0.03 — | |
| Cellebrite DI CLBT | $16.97 — |
-1.11
|
$4.11B — | $1.14M — | $16.94 — | $17.25 — | $4.11B — | 0 | -$0.92 — | |
| Tenable TENB | $32 — |
-1.75
|
$3.98B — | $710.01K — | $32 — | $32.68 — | $3.98B — | 0 | -$0.37 — | |
| AvePoint AVPT | $18.59 — |
-0.38
|
$3.79B — | $1.55M — | $18.48 — | $18.82 — | $3.79B — | 0 | -$0.13 — | |
| StoneCo STNE | $13.34 — |
-0.74
|
$3.65B — | $3.39M — | $13.14 — | $13.5 — | $3.65B — | 0 | -$0.77 — | |
| DLocal DLO | $11.05 — |
-0.36
|
$3.17B — | $703.17K — | $10.9 — | $11.24 — | $3.17B — | 23.02 | $0.48 — | |
| DigitalOcean DOCN | $28.27 — |
-1.91
|
$2.62B — | $1.08M — | $28.2 — | $28.86 — | $2.62B — | 25.01 | $1.13 — | |
| PagSeguro Digital PAGS | $8.68 — |
0
|
$2.59B — | $6.91M — | $8.45 — | $8.83 — | $2.59B — | 7.17 | $1.21 — | |
| Payoneer Global PAYO | $6.81 — |
-0.73
|
$2.48B — | $1.55M — | $6.77 — | $6.92 — | $2.48B — | 24.32 | $0.28 — | |
| Marqeta MQ | $5.27 — |
+0.96
|
$2.44B — | $6.37M — | $5.2 — | $5.32 — | $2.44B — | 52.70 | $0.1 — | |
| EVERTEC EVTC | $36.33 — |
-1.44
|
$2.34B — | $208.56K — | $36.31 — | $36.88 — | $2.34B — | 18.25 | $1.99 — | |
| Appian APPN | $31.23 — |
-0.83
|
$2.34B — | $464.14K — | $31.06 — | $31.75 — | $2.34B — | 0 | -$0.82 — | |
| LiveRamp RAMP | $32.79 — |
+2.15
|
$2.13B — | $775.68K — | $31.83 — | $33.14 — | $2.13B — | 0 | -$0.04 — | |
| Teradata TDC | $21.67 — |
-1.19
|
$2.1B — | $1.01M — | $21.6 — | $22.11 — | $2.1B — | 15.58 | $1.39 — | |
| Five9 FIVN | $27.11 — |
-1.2
|
$2.09B — | $1.49M — | $26.68 — | $27.53 — | $2.09B — | 0 | -$0.06 — | |
| AvidXchange AVDX | $9.79 — |
+0.1
|
$2.02B — | $1.6M — | $9.76 — | $9.8 — | $2.02B — | 0 | $0 — | |
| CSG Systems CSGS | $65.8 — |
-0.75
|
$1.92B — | $199.05K — | $65.24 — | $66.65 — | $1.92B — | 22.53 | $2.92 — | |
| EverCommerce EVCM | $10.06 — |
+0.4
|
$1.84B — | $148.36K — | $10 — | $10.12 — | $1.84B — | 0 | -$0.12 — | |
| NetScout Systems NTCT | $23.38 — |
-0.64
|
$1.68B — | $276.34K — | $23.28 — | $23.63 — | $1.68B — | 0 | -$5.12 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $865.79K — | $16.74 — | $16.74 — | $1.64B — | 0 | -$0.17 — | |
| Tuya TUYA | $2.56 — |
-3.03
|
$1.51B — | $2.42M — | $2.53 — | $2.63 — | $1.51B — | 64.00 | $0.04 — | |
| Rapid7 RPD | $22.37 — |
-3.66
|
$1.49B — | $610.13K — | $22.22 — | $23.24 — | $1.49B — | 55.92 | $0.4 — | |
| Global Blue Group Holding AG GB | $7.43 — |
0
|
$1.48B — | $35.2K — | $7.43 — | $7.44 — | $1.48B — | 24.76 | $0.3 — | |
| Flywire FLYW | $10.58 — |
0
|
$1.29B — | $1.49M — | $10.46 — | $10.72 — | $1.29B — | 264.50 | $0.04 — | |
| A10 Networks ATEN | $17.14 — |
-1.72
|
$1.26B — | $497.51K — | $17.11 — | $17.5 — | $1.26B — | 25.96 | $0.66 — | |
| Verint Systems VRNT | $17.25 — |
+0.64
|
$1.04B — | $894.35K — | $17.11 — | $17.42 — | $1.04B — | 16.42 | $1.05 — | |
| Radware RDWR | $23.59 — |
-1.26
|
$1.02B — | $97.61K — | $23.45 — | $23.97 — | $1.02B — | 87.37 | $0.27 — | |
| Exodus Movement EXOD | $25.94 — |
-25.35
|
$999.41M — | $344.96K — | $25.54 — | $34.74 — | $999.41M — | 26.20 | $0.99 — | |
| Couchbase BASE | $18.06 — |
-2.22
|
$974.9M — | $487.15K — | $17.99 — | $18.54 — | $974.9M — | 0 | -$1.45 — | |
| Endava DAVA | $14.79 — |
-1.79
|
$895.38M — | $695.99K — | $14.79 — | $15.24 — | $895.38M — | 36.07 | $0.41 — | |
| i3 Verticals IIIV | $25.09 — |
-0.95
|
$841.38M — | $735.23K — | $24.88 — | $25.42 — | $841.38M — | 0 | -$0.09 — | |
| Yext YEXT | $6.68 — |
+0.6
|
$832.27M — | $605.43K — | $6.6 — | $6.77 — | $832.27M — | 0 | -$0.22 — | |
| CI&T CINT | $6.14 — |
+5.32
|
$784.6M — | $251.67K — | $5.91 — | $6.15 — | $784.6M — | 25.58 | $0.24 — | |
| Cognyte Software CGNT | $10.76 — |
+0.37
|
$774.25M — | $135.24K — | $10.7 — | $10.88 — | $774.25M — | 0 | -$0.17 — | |
| TELUS International (Cda) TIXT | $2.75 — |
-1.08
|
$773.33M — | $128.97K — | $2.73 — | $2.79 — | $773.33M — | 0 | -$0.47 — | |
| Paysafe PSFE | $12.8 — |
+2.81
|
$759.47M — | $830.48K — | $12.45 — | $12.86 — | $759.47M — | 0 | -$0.02 — | |
| Priority Technology PRTH | $8.18 — |
+3.41
|
$652.38M — | $200.77K — | $7.81 — | $8.19 — | $652.38M — | 0 | -$0.11 — | |
| OneSpan OSPN | $15.85 — |
-1.98
|
$618.19M — | $309.57K — | $15.82 — | $16.14 — | $618.19M — | 10.70 | $1.48 — | |
| Consensus Cloud CCSI | $22.31 — |
-1.15
|
$441.04M — | $133.49K — | $22.11 — | $22.58 — | $441.04M — | 5.16 | $4.32 — | |
| Bandwidth BAND | $14.74 — |
+1.59
|
$431.86M — | $284.51K — | $14.16 — | $14.79 — | $431.86M — | 0 | -$0.02 — | |
| Repay RPAY | $4.77 — |
+4.84
|
$430.02M — | $1.38M — | $4.51 — | $4.79 — | $430.02M — | 0 | -$0.14 — | |
| Arqit Quantum ARQQ | $25 — |
-5.3
|
$378.96M — | $1.18M — | $23.75 — | $27.03 — | $378.96M — | 0 | -$5.99 — | |
| Centurion ALF | $10.45 — |
0
|
$375.55M — | $286.51K — | $10.45 — | $10.45 — | $375.55M — | 31.66 | $0.33 — | |
| International Money Express IMXI | $10.81 — |
-2.61
|
$332.74M — | $215.25K — | $10.75 — | $11.08 — | $332.74M — | 6.55 | $1.65 — | |
| Allot ALLT | $8.25 — |
+0.49
|
$327.47M — | $237.07K — | $8.02 — | $8.29 — | $327.47M — | 0 | -$0.09 — | |
| Backblaze BLZE | $5.85 — |
-1.68
|
$326.47M — | $500.74K — | $5.7 — | $6.05 — | $326.47M — | 0 | -$1.01 — | |
| Rackspace Technology RXT | $1.12 — |
-1.75
|
$270.62M — | $644.01K — | $1.11 — | $1.16 — | $270.62M — | 0 | -$1.2 — | |
| Paysign PAYS | $4.35 — |
+13.28
|
$235.85M — | $1.27M — | $3.91 — | $4.38 — | $235.85M — | 36.25 | $0.12 — | |
| Tucows TCX | $19.04 — |
-3.3
|
$217.71M — | $19.77K — | $19.01 — | $19.84 — | $217.71M — | 0 | -$8.67 — | |
| Sangoma SANG | $5.88 — |
+3.07
|
$196.85M — | $3.16K — | $5.68 — | $5.99 — | $196.85M — | 0 | -$0.21 — | |
| Seeing Machines SEEMF | $0.04 — |
0
|
$191.15M — | $100K — | $0.04 — | $0.04 — | $191.15M — | 0 | -$0.01 — | |
| Telos TLS | $2.53 — |
0
|
$185.92M — | $409.4K — | $2.52 — | $2.58 — | $185.92M — | 0 | -$0.75 — | |
| Arbe Robotics ARBE | $1.66 — |
-2.35
|
$178.78M — | $1.29M — | $1.65 — | $1.72 — | $178.78M — | 0 | -$0.58 — | |
| Rekor Systems REKR | $1.14 — |
-5
|
$134.61M — | $3.44M — | $1.14 — | $1.24 — | $134.61M — | 0 | -$0.57 — | |
| World Health Energy WHEN | $0.0002 — |
0
|
$106.17M — | $3.26M — | $0.0001 — | $0.0001 — | $106.17M — | 0 | $0 — | |
| Stem STEM | $0.4699 — |
-2.27
|
$79.19M — | $1.68M — | $0.46 — | $0.4899 — | $79.19M — | 0 | -$4.98 — | |
| Synchronoss SNCR | $6.78 — |
+4.31
|
$77.96M — | $115.9K — | $6.36 — | $6.83 — | $77.96M — | 0 | -$0.18 — | |
| Veritone VERI | $1.71 — |
-0.58
|
$77.91M — | $720.73K — | $1.7 — | $1.78 — | $77.91M — | 0 | -$2.23 — | |
| Bakkt BKKT | $11.06 — |
-3.24
|
$76.97M — | $201.39K — | $11.02 — | $11.69 — | $76.97M — | 0 | -$4.98 — | |
| authID AUID | $5.4 — |
-0.09
|
$72.6M — | $30.76K — | $5.33 — | $5.6 — | $72.6M — | 0 | -$1.48 — | |
| Aurora Mobile JG | $10.9 — |
-3.54
|
$67.18M — | $47.03K — | $10.9 — | $11.43 — | $67.18M — | 0 | -$0.16 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}