$3.52T
Сapitalización del mercado total
$106.75B
Volumen total
BTC 60.76%     ETH 9.09%
Predominio

Del País: Estados Unidos Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $166.75
+1.77
$459.47B $8.08M $161.28 $164.32 $459.47B 38.46 $4.26
Adobe  ADBE $412.23
-0.21
$175.69B $2.23M $411.42 $416.37 $175.69B 27.26 $15.12
Palo Alto Networks  PANW $187.8
+0.18
$125.23B $3.82M $187.47 $189.84 $125.23B 107.93 $1.74
CrowdStrike  CRWD $468.83
-0.72
$116.77B $2.88M $466 $473.41 $116.77B 0 -$0.09
Fortinet  FTNT $104.51
-0.22
$79.99B $3.73M $104.25 $105.57 $79.99B 43.00 $2.43
Synopsys  SNPS $462.43
-9.64
$71.5B $4.72M $445 $514.99 $71.5B 55.44 $8.34
Adyen  ADYEY $18.21
-0.71
$57.35B $29.39K $18.16 $18.27 $57.35B 53.55 $0.34
Cloudflare  NET $161.98
+0.14
$56.14B $3.38M $161.29 $163.01 $56.14B 0 -$0.24
Zscaler  ZS $253.65
-1.42
$39.25B $2.2M $252.51 $255.99 $39.25B 0 -$0.1
Samsara  IOT $46.48
-0.66
$26.46B $3.03M $46.06 $47.1 $26.46B 0 -$0.28
GoDaddy  GDDY $179.17
-0.93
$25.53B $930.38K $179.04 $181.44 $25.53B 34.38 $5.21
VeriSign  VRSN $269.14
-0.16
$25.27B $682.2K $268.49 $272.31 $25.27B 32.94 $8.17
Toast  TOST $42.12
-1.45
$24.37B $6.01M $41.88 $42.75 $24.37B 155.99 $0.27
Check Point Software  CHKP $223.95
-2.04
$24.27B $753.74K $223.13 $228.65 $24.27B 29.58 $7.57
Nutanix  NTNX $78.87
-0.16
$21.03B $3.98M $78.79 $80.1 $21.03B 0 -$0.26
CyberArk Software  CYBR $381.2
-0.42
$19.17B $670.11K $375 $385.26 $19.17B 0 -$2.03
Okta  OKTA $105.23
-16.16
$18.42B $28.35M $105.22 $112.08 $18.42B 1753.75 $0.06
Affirm  AFRM $50.68
-0.98
$16.35B $3.77M $49.98 $51.67 $16.35B 0 -$0.19
F5  FFIV $283.29
-1.15
$16.27B $330.81K $283.13 $287.37 $16.27B 26.92 $10.52
MongoDB  MDB $188.45
-0.26
$15.4B $1.89M $186.87 $190.26 $15.4B 0 -$1.74
Akamai  AKAM $76.42
-1.89
$10.88B $1.21M $76.25 $77.75 $10.88B 25.64 $2.98
Topicus.com  TOITF $127
-1.55
$10.6B $1.67K $125.5 $128.92 $10.6B 94.07 $1.35
Amdocs  DOX $91.31
-1.13
$10.16B $705.82K $91.27 $92.74 $10.16B 19.18 $4.76
Wix.com  WIX $152.3
+0.09
$8.48B $875.87K $151.78 $156.51 $8.48B 60.19 $2.53
Shift4 Payments  FOUR $90.67
-0.34
$8.04B $695.78K $89.51 $91.5 $8.04B 31.05 $2.92
Dropbox  DBX $28.66
+0.88
$7.83B $2.58M $28.39 $28.91 $7.83B 18.85 $1.52
Confluent  CFLT $22.64
-0.48
$7.71B $5.19M $22.35 $22.93 $7.71B 0 -$0.97
Informatica  INFA $24.29
+1.55
$7.33B $11.82M $23.95 $24.33 $7.33B 0 $0
UiPath  PATH $12.94
+2.13
$6.92B $12.88M $12.6 $13.03 $6.92B 0 -$0.13
SentinelOne, Inc.  S $19.67
-2.04
$6.51B $10.3M $19.58 $20.02 $6.51B 0 -$0.92
CCC Intelligent  CCCS $8.68
-1.14
$5.72B $7.4M $8.67 $8.89 $5.72B 868.00 $0.01
SPS Commerce  SPSC $142.76
-2.13
$5.42B $161.43K $142.55 $146.94 $5.42B 66.71 $2.14
Box  BOX $36.87
+17.23
$5.34B $16.88M $34.85 $37.66 $5.34B 27.11 $1.36
Varonis Systems  VRNS $47.19
-0.72
$5.28B $902.42K $47.05 $47.5 $5.28B 0 -$0.81
Qualys  QLYS $136.18
-0.99
$4.95B $218.84K $135.86 $138.21 $4.95B 27.79 $4.9
ACI Worldwide  ACIW $46.26
-0.71
$4.85B $622.82K $46.24 $47.05 $4.85B 18.28 $2.53
WEX  WEX $136.57
-0.55
$4.68B $305.4K $135.68 $137.89 $4.68B 17.59 $7.76
Euronet Worldwide  EEFT $107.34
-1.33
$4.64B $546.65K $107.09 $109.65 $4.64B 15.92 $6.74
Paymentus  PAY $36.86
-1.58
$4.61B $325.02K $36.71 $37.46 $4.61B 92.15 $0.4
Remitly Global  RELY $21.52
-3.02
$4.39B $2.32M $21.5 $22.26 $4.39B 0 -$0.03
Cellebrite DI  CLBT $16.97
-1.11
$4.06B $1.14M $16.94 $17.25 $4.06B 0 -$0.92
Tenable  TENB $32
-1.75
$3.91B $710.01K $32 $32.68 $3.91B 0 -$0.38
AvePoint  AVPT $18.59
-0.38
$3.78B $1.55M $18.48 $18.82 $3.78B 0 -$0.13
StoneCo  STNE $13.34
-0.74
$3.62B $3.39M $13.14 $13.5 $3.62B 0 -$0.78
DLocal  DLO $11.05
-0.36
$3.16B $703.17K $10.9 $11.24 $3.16B 23.02 $0.48
PagSeguro Digital  PAGS $8.68
0
$2.59B $6.91M $8.45 $8.83 $2.59B 7.17 $1.21
DigitalOcean  DOCN $28.27
-1.91
$2.57B $1.08M $28.2 $28.86 $2.57B 25.01 $1.13
Marqeta  MQ $5.27
+0.96
$2.47B $6.37M $5.2 $5.32 $2.47B 52.70 $0.1
Payoneer Global  PAYO $6.81
-0.73
$2.46B $1.55M $6.77 $6.92 $2.46B 24.32 $0.28
Appian  APPN $31.23
-0.83
$2.32B $464.14K $31.06 $31.75 $2.32B 0 -$0.83
EVERTEC  EVTC $36.33
-1.44
$2.31B $208.56K $36.31 $36.88 $2.31B 18.25 $1.99
LiveRamp  RAMP $32.79
+2.15
$2.13B $775.68K $31.83 $33.14 $2.13B 0 -$0.04
Teradata  TDC $21.67
-1.19
$2.07B $1.01M $21.6 $22.11 $2.07B 15.36 $1.41
Five9  FIVN $27.11
-1.2
$2.07B $1.49M $26.68 $27.53 $2.07B 0 -$0.06
AvidXchange  AVDX $9.79
+0.1
$2.02B $1.6M $9.76 $9.8 $2.02B 0 $0
CSG Systems  CSGS $65.8
-0.75
$1.91B $199.05K $65.24 $66.65 $1.91B 22.53 $2.92
EverCommerce  EVCM $10.06
+0.4
$1.84B $148.36K $10 $10.12 $1.84B 0 -$0.12
NetScout Systems  NTCT $23.38
-0.64
$1.67B $276.34K $23.28 $23.63 $1.67B 0 -$5.12
Sterling Check  STER $16.74
0
$1.64B $865.79K $16.74 $16.74 $1.64B 0 -$0.17
Global Blue Group Holding AG  GB $7.43
0
$1.48B $35.2K $7.43 $7.44 $1.48B 24.76 $0.3
Tuya  TUYA $2.56
-3.03
$1.46B $2.4M $2.53 $2.63 $1.46B 64.00 $0.04
Rapid7  RPD $22.37
-3.66
$1.44B $610.13K $22.22 $23.24 $1.44B 54.56 $0.41
Flywire  FLYW $10.58
0
$1.29B $1.49M $10.46 $10.72 $1.29B 264.50 $0.04
A10 Networks  ATEN $17.14
-1.72
$1.24B $497.51K $17.11 $17.5 $1.24B 25.58 $0.67
Verint Systems  VRNT $17.25
+0.64
$1.04B $894.35K $17.11 $17.42 $1.04B 16.58 $1.04
Radware  RDWR $23.59
-1.26
$1.01B $97.61K $23.45 $23.97 $1.01B 87.37 $0.27
Couchbase  BASE $18.06
-2.22
$974.9M $487.15K $17.99 $18.54 $974.9M 0 -$1.45
Endava  DAVA $14.79
-1.79
$879.33M $695.99K $14.79 $15.24 $879.33M 36.07 $0.41
i3 Verticals  IIIV $25.09
-0.95
$833.41M $735.23K $24.88 $25.42 $833.41M 0 -$0.09
Yext  YEXT $6.68
+0.6
$832.27M $605.43K $6.6 $6.77 $832.27M 0 -$0.22
CI&T  CINT $6.14
+5.32
$826.32M $251.67K $5.91 $6.15 $826.32M 25.58 $0.24
Cognyte Software  CGNT $10.76
+0.37
$774.25M $135.24K $10.7 $10.88 $774.25M 0 -$0.17
TELUS International (Cda)  TIXT $2.75
-1.08
$764.99M $128.97K $2.73 $2.79 $764.99M 0 -$0.48
Paysafe  PSFE $12.8
+2.81
$759.47M $830.48K $12.45 $12.87 $759.47M 0 -$0.02
Exodus Movement  EXOD $25.94
-25.35
$746.04M $344.96K $25.54 $34.74 $746.04M 19.65 $1.32
Priority Technology  PRTH $8.18
+3.41
$652.38M $200.77K $7.81 $8.19 $652.38M 0 -$0.11
OneSpan  OSPN $15.85
-1.98
$605.95M $309.57K $15.82 $16.14 $605.95M 10.70 $1.48
Repay  RPAY $4.77
+4.84
$450.82M $1.38M $4.51 $4.79 $450.82M 0 -$0.14
Bandwidth  BAND $14.74
+1.59
$438.71M $284.51K $14.16 $14.79 $438.71M 0 -$0.02
Consensus Cloud  CCSI $22.31
-1.15
$435.96M $133.49K $22.11 $22.58 $435.96M 5.16 $4.32
Centurion  ALF $10.45
0
$375.55M $286.51K $10.45 $10.45 $375.55M 31.66 $0.33
Arqit Quantum  ARQQ $25
-5.3
$358.86M $1.18M $23.75 $27.03 $358.86M 0 -$5.99
Allot  ALLT $8.25
+0.49
$327.47M $237.07K $8.02 $8.29 $327.47M 0 -$0.09
International Money Express  IMXI $10.81
-2.61
$324.05M $215.25K $10.75 $11.08 $324.05M 6.39 $1.69
Backblaze  BLZE $5.85
-1.68
$320.99M $500.74K $5.7 $6.05 $320.99M 0 -$1.01
Rackspace Technology  RXT $1.12
-1.75
$265.88M $644.01K $1.11 $1.16 $265.88M 0 -$1.22
Paysign  PAYS $4.35
+13.28
$235.85M $1.27M $3.91 $4.38 $235.85M 39.54 $0.11
Tucows  TCX $19.04
-3.3
$210.53M $19.77K $19.01 $19.84 $210.53M 0 -$8.97
Sangoma  SANG $5.88
+3.07
$201.11M $3.16K $5.68 $5.99 $201.11M 0 -$0.21
Seeing Machines  SEEMF $0.04
0
$191.15M $100K $0.04 $0.04 $191.15M 0 -$0.01
Telos  TLS $2.53
0
$185.92M $409.4K $2.52 $2.58 $185.92M 0 -$0.75
Arbe Robotics  ARBE $1.66
-2.35
$174.57M $1.29M $1.65 $1.72 $174.57M 0 -$0.58
Rekor Systems  REKR $1.14
-5
$134.61M $3.44M $1.14 $1.24 $134.61M 0 -$0.57
World Health Energy  WHEN $0.0002
0
$106.17M $3.26M $0.0001 $0.0001 $106.17M 0 $0
Synchronoss  SNCR $6.78
+4.31
$77.96M $115.9K $6.36 $6.83 $77.96M 0 -$0.17
Veritone  VERI $1.71
-0.58
$77.45M $720.73K $1.7 $1.78 $77.45M 0 -$2.24
Stem  STEM $0.4699
-2.27
$77.39M $1.68M $0.46 $0.4899 $77.39M 0 -$4.98
Bakkt  BKKT $11.06
-3.24
$74.48M $201.39K $11.01 $11.69 $74.48M 0 -$4.98
authID  AUID $5.4
-0.09
$72.53M $30.76K $5.33 $5.6 $72.53M 0 -$1.48
Aurora Mobile  JG $10.9
-3.54
$65.43M $47.03K $10.9 $11.43 $65.43M 0 -$0.17
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí