$3.55T
Сapitalización del mercado total
$112.53B
Volumen total
BTC 60.50%     ETH 9.22%
Predominio

Del País: Estados Unidos Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $163.85
+1.2
$459.47B $8.08M $161.28 $164.31 $459.47B 38.01 $4.31
Adobe  ADBE $412.23
-0.21
$176.06B $2.23M $411.42 $416.37 $176.06B 27.31 $15.09
Palo Alto Networks  PANW $187.8
+0.18
$125.23B $3.82M $187.47 $189.84 $125.23B 107.31 $1.75
CrowdStrike  CRWD $468.83
-0.72
$117.62B $2.88M $466 $473.41 $117.62B 0 -$0.09
Fortinet  FTNT $104.51
-0.22
$80.17B $3.73M $104.25 $105.57 $80.17B 43.18 $2.42
Synopsys  SNPS $462.43
-9.64
$79.13B $4.72M $445 $514.99 $79.13B 61.33 $7.54
Adyen  ADYEY $18.21
-0.71
$57.45B $29.39K $18.16 $18.27 $57.45B 53.55 $0.34
Cloudflare  NET $161.98
+0.14
$56.07B $3.38M $161.29 $163.01 $56.07B 0 -$0.24
Zscaler  ZS $253.65
-1.42
$39.81B $2.2M $252.51 $255.99 $39.81B 0 -$0.1
Samsara  IOT $46.48
-0.66
$26.64B $3.03M $46.06 $47.1 $26.64B 0 -$0.28
GoDaddy  GDDY $179.17
-0.93
$25.77B $930.39K $179.04 $181.44 $25.77B 34.72 $5.16
VeriSign  VRSN $269.14
-0.16
$25.31B $682.2K $268.49 $272.31 $25.31B 33.02 $8.15
Check Point Software  CHKP $223.95
-2.04
$24.78B $753.74K $223.13 $228.65 $24.78B 30.22 $7.41
Toast  TOST $42.12
-1.45
$24.73B $6.01M $41.88 $42.75 $24.73B 155.99 $0.27
Okta  OKTA $105.23
-16.16
$21.97B $28.35M $105.22 $112.08 $21.97B 2104.50 $0.05
Nutanix  NTNX $78.87
-0.16
$21.07B $3.98M $78.79 $80.1 $21.07B 0 -$0.26
CyberArk Software  CYBR $381.2
-0.42
$19.25B $670.11K $375 $385.26 $19.25B 0 -$2.02
Affirm  AFRM $50.68
-0.98
$16.51B $3.77M $49.98 $51.67 $16.51B 0 -$0.19
F5  FFIV $283.29
-1.15
$16.46B $330.81K $283.13 $287.37 $16.46B 27.23 $10.4
MongoDB  MDB $188.45
-0.26
$15.44B $1.89M $186.87 $190.26 $15.44B 0 -$1.73
Akamai  AKAM $76.42
-1.89
$11.09B $1.21M $76.25 $77.75 $11.09B 26.08 $2.93
Topicus.com  TOITF $127
-1.55
$10.76B $1.67K $125.5 $128.92 $10.76B 95.48 $1.33
Amdocs  DOX $91.31
-1.13
$10.27B $705.82K $91.27 $92.74 $10.27B 19.42 $4.7
Wix.com  WIX $152.3
+0.09
$8.48B $875.87K $151.78 $156.51 $8.48B 60.19 $2.53
Shift4 Payments  FOUR $90.67
-0.34
$8.06B $695.78K $89.51 $91.5 $8.06B 31.15 $2.91
Dropbox  DBX $28.66
+0.88
$7.76B $2.58M $28.39 $28.91 $7.76B 18.73 $1.53
Confluent  CFLT $22.64
-0.48
$7.74B $5.19M $22.35 $22.93 $7.74B 0 -$0.96
Informatica  INFA $24.29
+1.55
$7.22B $11.82M $23.95 $24.32 $7.22B 0 $0
UiPath  PATH $12.94
+2.13
$6.78B $12.88M $12.6 $13.03 $6.78B 0 -$0.13
SentinelOne, Inc.  S $19.67
-2.04
$6.51B $10.33M $19.58 $20.02 $6.51B 0 -$0.92
CCC Intelligent  CCCS $8.68
-1.14
$5.79B $7.4M $8.67 $8.89 $5.79B 868.00 $0.01
SPS Commerce  SPSC $142.76
-2.13
$5.54B $161.43K $142.55 $146.94 $5.54B 66.71 $2.14
Box  BOX $36.87
+17.23
$5.34B $16.88M $34.85 $37.65 $5.34B 23.18 $1.59
Varonis Systems  VRNS $47.19
-0.72
$5.32B $902.42K $47.05 $47.5 $5.32B 0 -$0.8
Qualys  QLYS $136.18
-0.99
$5B $218.84K $135.86 $138.21 $5B 27.84 $4.89
ACI Worldwide  ACIW $46.26
-0.71
$4.89B $622.82K $46.24 $47.05 $4.89B 18.28 $2.53
Euronet Worldwide  EEFT $107.34
-1.33
$4.7B $546.65K $107.09 $109.65 $4.7B 16.11 $6.66
WEX  WEX $136.57
-0.55
$4.7B $305.4K $135.72 $137.89 $4.7B 17.69 $7.72
Paymentus  PAY $36.86
-1.58
$4.69B $325.05K $36.71 $37.46 $4.69B 94.51 $0.39
Remitly Global  RELY $21.52
-3.02
$4.52B $2.32M $21.5 $22.26 $4.52B 0 -$0.03
Cellebrite DI  CLBT $16.97
-1.11
$4.11B $1.14M $16.94 $17.25 $4.11B 0 -$0.92
Tenable  TENB $32
-1.75
$3.98B $710.01K $32 $32.68 $3.98B 0 -$0.37
AvePoint  AVPT $18.59
-0.38
$3.79B $1.55M $18.48 $18.82 $3.79B 0 -$0.13
StoneCo  STNE $13.34
-0.74
$3.65B $3.39M $13.14 $13.5 $3.65B 0 -$0.77
DLocal  DLO $11.05
-0.36
$3.17B $703.17K $10.9 $11.24 $3.17B 23.02 $0.48
DigitalOcean  DOCN $28.27
-1.91
$2.62B $1.08M $28.2 $28.86 $2.62B 25.01 $1.13
PagSeguro Digital  PAGS $8.68
0
$2.59B $6.91M $8.45 $8.83 $2.59B 7.17 $1.21
Payoneer Global  PAYO $6.81
-0.73
$2.48B $1.55M $6.77 $6.92 $2.48B 24.32 $0.28
Marqeta  MQ $5.27
+0.96
$2.44B $6.37M $5.2 $5.32 $2.44B 52.70 $0.1
EVERTEC  EVTC $36.33
-1.44
$2.34B $208.56K $36.31 $36.88 $2.34B 18.25 $1.99
Appian  APPN $31.23
-0.83
$2.34B $464.14K $31.06 $31.75 $2.34B 0 -$0.82
LiveRamp  RAMP $32.79
+2.15
$2.13B $775.68K $31.83 $33.14 $2.13B 0 -$0.04
Teradata  TDC $21.67
-1.19
$2.1B $1.01M $21.6 $22.11 $2.1B 15.58 $1.39
Five9  FIVN $27.11
-1.2
$2.09B $1.49M $26.68 $27.53 $2.09B 0 -$0.06
AvidXchange  AVDX $9.79
+0.1
$2.02B $1.6M $9.76 $9.8 $2.02B 0 $0
CSG Systems  CSGS $65.8
-0.75
$1.92B $199.05K $65.24 $66.65 $1.92B 22.53 $2.92
EverCommerce  EVCM $10.06
+0.4
$1.84B $148.36K $10 $10.12 $1.84B 0 -$0.12
NetScout Systems  NTCT $23.38
-0.64
$1.68B $276.34K $23.28 $23.63 $1.68B 0 -$5.12
Sterling Check  STER $16.74
0
$1.64B $865.79K $16.74 $16.74 $1.64B 0 -$0.17
Tuya  TUYA $2.56
-3.03
$1.51B $2.42M $2.53 $2.63 $1.51B 64.00 $0.04
Rapid7  RPD $22.37
-3.66
$1.49B $610.13K $22.22 $23.24 $1.49B 55.92 $0.4
Global Blue Group Holding AG  GB $7.43
0
$1.48B $35.2K $7.43 $7.44 $1.48B 24.76 $0.3
Flywire  FLYW $10.58
0
$1.29B $1.49M $10.46 $10.72 $1.29B 264.50 $0.04
A10 Networks  ATEN $17.14
-1.72
$1.26B $497.51K $17.11 $17.5 $1.26B 25.96 $0.66
Verint Systems  VRNT $17.25
+0.64
$1.04B $894.35K $17.11 $17.42 $1.04B 16.42 $1.05
Radware  RDWR $23.59
-1.26
$1.02B $97.61K $23.45 $23.97 $1.02B 87.37 $0.27
Exodus Movement  EXOD $25.94
-25.35
$999.41M $344.96K $25.54 $34.74 $999.41M 26.20 $0.99
Couchbase  BASE $18.06
-2.22
$974.9M $487.15K $17.99 $18.54 $974.9M 0 -$1.45
Endava  DAVA $14.79
-1.79
$895.38M $695.99K $14.79 $15.24 $895.38M 36.07 $0.41
i3 Verticals  IIIV $25.09
-0.95
$841.38M $735.23K $24.88 $25.42 $841.38M 0 -$0.09
Yext  YEXT $6.68
+0.6
$832.27M $605.43K $6.6 $6.77 $832.27M 0 -$0.22
CI&T  CINT $6.14
+5.32
$784.6M $251.67K $5.91 $6.15 $784.6M 25.58 $0.24
Cognyte Software  CGNT $10.76
+0.37
$774.25M $135.24K $10.7 $10.88 $774.25M 0 -$0.17
TELUS International (Cda)  TIXT $2.75
-1.08
$773.33M $128.97K $2.73 $2.79 $773.33M 0 -$0.47
Paysafe  PSFE $12.8
+2.81
$759.47M $830.48K $12.45 $12.86 $759.47M 0 -$0.02
Priority Technology  PRTH $8.18
+3.41
$652.38M $200.77K $7.81 $8.19 $652.38M 0 -$0.11
OneSpan  OSPN $15.85
-1.98
$618.19M $309.57K $15.82 $16.14 $618.19M 10.70 $1.48
Consensus Cloud  CCSI $22.31
-1.15
$441.04M $133.49K $22.11 $22.58 $441.04M 5.16 $4.32
Bandwidth  BAND $14.74
+1.59
$431.86M $284.51K $14.16 $14.79 $431.86M 0 -$0.02
Repay  RPAY $4.77
+4.84
$430.02M $1.38M $4.51 $4.79 $430.02M 0 -$0.14
Arqit Quantum  ARQQ $25
-5.3
$378.96M $1.18M $23.75 $27.03 $378.96M 0 -$5.99
Centurion  ALF $10.45
0
$375.55M $286.51K $10.45 $10.45 $375.55M 31.66 $0.33
International Money Express  IMXI $10.81
-2.61
$332.74M $215.25K $10.75 $11.08 $332.74M 6.55 $1.65
Allot  ALLT $8.25
+0.49
$327.47M $237.07K $8.02 $8.29 $327.47M 0 -$0.09
Backblaze  BLZE $5.85
-1.68
$326.47M $500.74K $5.7 $6.05 $326.47M 0 -$1.01
Rackspace Technology  RXT $1.12
-1.75
$270.62M $644.01K $1.11 $1.16 $270.62M 0 -$1.2
Paysign  PAYS $4.35
+13.28
$235.85M $1.27M $3.91 $4.38 $235.85M 36.25 $0.12
Tucows  TCX $19.04
-3.3
$217.71M $19.77K $19.01 $19.84 $217.71M 0 -$8.67
Sangoma  SANG $5.88
+3.07
$196.85M $3.16K $5.68 $5.99 $196.85M 0 -$0.21
Seeing Machines  SEEMF $0.04
0
$191.15M $100K $0.04 $0.04 $191.15M 0 -$0.01
Telos  TLS $2.53
0
$185.92M $409.4K $2.52 $2.58 $185.92M 0 -$0.75
Arbe Robotics  ARBE $1.66
-2.35
$178.78M $1.29M $1.65 $1.72 $178.78M 0 -$0.58
Rekor Systems  REKR $1.14
-5
$134.61M $3.44M $1.14 $1.24 $134.61M 0 -$0.57
World Health Energy  WHEN $0.0002
0
$106.17M $3.26M $0.0001 $0.0001 $106.17M 0 $0
Stem  STEM $0.4699
-2.27
$79.19M $1.68M $0.46 $0.4899 $79.19M 0 -$4.98
Synchronoss  SNCR $6.78
+4.31
$77.96M $115.9K $6.36 $6.83 $77.96M 0 -$0.18
Veritone  VERI $1.71
-0.58
$77.91M $720.73K $1.7 $1.78 $77.91M 0 -$2.23
Bakkt  BKKT $11.06
-3.24
$76.97M $201.39K $11.02 $11.69 $76.97M 0 -$4.98
authID  AUID $5.4
-0.09
$72.6M $30.76K $5.33 $5.6 $72.6M 0 -$1.48
Aurora Mobile  JG $10.9
-3.54
$67.18M $47.03K $10.9 $11.43 $67.18M 0 -$0.16
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí