Página 2 de resultados Del País: Estados Unidos Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (252)
- {{country.name}}
- Todos los países
- Estados Unidos (252)
- Argentina (5)
- Australia (44)
- Austria (14)
- Bélgica (2)
- Brasil (26)
- Canadá (42)
- Chile (2)
- China (17)
- Dinamarca (2)
- Finlandia (4)
- Francia (13)
- Alemania (231)
- Hong Kong (12)
- India (9)
- Indonesia (2)
- Israel (16)
- Italia (9)
- Japón (54)
- Malasia (5)
- México (26)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (6)
- Polonia (3)
- Rusia (3)
- Singapur (2)
- Sudáfrica (2)
- Corea del Sur (1)
- España (3)
- Suecia (14)
- Taiwán (13)
- Tailandia (2)
- Turquía (4)
- Reino Unido (42)
Todos los intercambios
Tecnología (252)
- {{item.name}}
- Todos los sectores
- Tecnología (252)
Software-Infraestructura (252)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (187)
- Software-Aplicación (582)
- Software-Infraestructura (252)
- Equipo de Comunicación (150)
- Hardware de Ordenadores (74)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (98)
- Solar (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| World Health Energy WHEN | $0.0001 — |
-50
|
$53.08M — | $2.53M — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| Intrusion INTZ | $2.12 — |
+8.16
|
$42.18M — | $391.38K — | $2.01 — | $2.15 — | $42.18M — | 0 | -$0.8 — | |
| Katapult KPLT | $8.95 — |
-8.49
|
$40.61M — | $23.3K — | $8.74 — | $10 — | $40.61M — | 0 | -$7.06 — | |
| NowVertical NOWVF | $0.38 — |
+4.79
|
$37.64M — | $34.81K — | $0.38 — | $0.38 — | $37.64M — | 12.62 | $0.03 — | |
| Usio USIO | $1.38 — |
0
|
$36.59M — | $55.43K — | $1.38 — | $1.43 — | $36.59M — | 11.50 | $0.12 — | |
| CISO Global CISO | $1.07 — |
+11.46
|
$34.29M — | $1.24M — | $0.9899 — | $1.1 — | $34.29M — | 0 | -$1.58 — | |
| VirnetX Holding Corporation VHC | $8.06 — |
-6.05
|
$34.17M — | $7.86K — | $7.93 — | $8.81 — | $34.17M — | 0 | -$4.87 — | |
| Mogo MOGO | $1.22 — |
-1.61
|
$29.83M — | $260.24K — | $1.21 — | $1.28 — | $29.83M — | 0 | -$0.66 — | |
| The Glimpse VRAR | $1.4 — |
+3.7
|
$29.48M — | $60.8K — | $1.33 — | $1.42 — | $29.48M — | 0 | -$0.36 — | |
| Cyberloq CLOQ | $0.1499 — |
-16.11
|
$19.85M — | $14.22K — | $0.1499 — | $0.22 — | $19.85M — | 0 | -$0.01 — | |
| Bridgeline Digital BLIN | $1.55 — |
-1.9
|
$18.47M — | $23.93K — | $1.53 — | $1.58 — | $18.47M — | 0 | -$0.23 — | |
| SOS SOS | $6.03 — |
+2.2
|
$18.3M — | $9.03K — | $5.92 — | $6.15 — | $18.3M — | 0 | -$4.48 — | |
| Datasea DTSS | $2.14 — |
+0.94
|
$16.38M — | $23.75K — | $2.09 — | $2.25 — | $16.38M — | 0 | -$2.66 — | |
| Plurilock Security PLCKF | $0.17 — |
-3.74
|
$13.5M — | $4.5K — | $0.17 — | $0.17 — | $13.5M — | 0 | -$0.13 — | |
| AppTech Payments APCX | $0.33 — |
+1.91
|
$10.85M — | $12.02K — | $0.32 — | $0.33 — | $10.85M — | 0 | -$0.3 — | |
| Tenet Fintech PKKFF | $0.02999 — |
0
|
$7.07M — | $9.03K — | $0.02999 — | $0.02999 — | $7.07M — | 0 | -$0.32 — | |
| ImagineAR IPNFF | $0.02 — |
+6.82
|
$6.51M — | $5K — | $0.02 — | $0.02 — | $6.51M — | 0 | $0 — | |
| Fobi AI FOBIF | $0.005 — |
+11.11
|
$6.22M — | $49.5K — | $0.005 — | $0.007499 — | $6.22M — | 0 | -$0.04 — | |
| Tego Cyber TGCB | $0.05 — |
+18.81
|
$4.28M — | $10K — | $0.05 — | $0.05 — | $4.28M — | 0 | -$0.2 — | |
| Oculus OVTZ | $0.05 — |
+41.15
|
$4.16M — | $550 — | $0.05 — | $0.05 — | $4.16M — | 0 | $0 — | |
| Geopulse Exploration GPLS | $0.02999 — |
+4.03
|
$4M — | $25K — | $0.02999 — | $0.02999 — | $4M — | 0 | $0 — | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$3.69M — | $20K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| Taoping TAOP | $3.97 — |
-1.14
|
$3.53M — | $81.5K — | $3.9 — | $4.34 — | $3.53M — | 0 | -$8.7 — | |
| Cemtrex CETX | $1.02 — |
-0.97
|
$3.29M — | $307.79K — | $1 — | $1.07 — | $3.29M — | 0 | -$13.83 — | |
| Remark MARK | $0.05 — |
-4.76
|
$3.1M — | $76.52K — | $0.05 — | $0.05 — | $3.1M — | 0 | -$1.02 — | |
| Intellabridge Technology KASHF | $0.02999 — |
+38.25
|
$2.58M — | $100 — | $0.02999 — | $0.02999 — | $2.58M — | 0 | -$0.01 — | |
| Rightscorp RIHT | $0.01 — |
-21.26
|
$2.43M — | $691 — | $0.01 — | $0.01 — | $2.43M — | 0 | -$0.07 — | |
| Fuse Science DROP | $0.008699 — |
+3.57
|
$2.18M — | $1.1M — | $0.006899 — | $0.008699 — | $2.18M — | 0 | -$0.27 — | |
| Visium VISM | $0.005 — |
-19.35
|
$1.41M — | $82.41K — | $0.004899 — | $0.0064 — | $1.41M — | 0 | $0 — | |
| Global Compliance Applications FUAPF | $0.0016 — |
0
|
$1.15M — | $108.42K — | $0.0016 — | $0.0016 — | $1.15M — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.004 — |
-28.57
|
$692.91K — | $2.12M — | $0.004 — | $0.005599 — | $692.91K — | 0 | -$0.39 — | |
| Agri-Fintech TMNA | $0.0001 — |
0
|
$122.75K — | $2.7K — | $0.0001 — | $0.0001 — | $122.75K — | 0 | $0 — | |
| Data Call DCLT | $0.0001 — |
-50
|
$15.75K — | $22.1K — | $0.0001 — | $0.0001 — | $15.75K — | 0 | $0 — | |
| Data443 Risk Mitigation ATDS | $0.0006999 — |
0
|
$564 — | $201K — | $0.0006999 — | $0.0008 — | $564 — | 0 | -$5.99 — | |
| Adyen N.V. ADYYF | $1,960 — |
-1.36
|
$62.13B — | $11 — | $1,957 — | $1,960 — | $62.13B — | 57.37 | $34.16 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| NetCents Technology NTTCF | $0.04 — |
+39899
|
$17.87B — | $6K — | $0 — | $0 — | $17.87B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Trend Micro Incorporated TMICY | $73.7 — |
-1.07
|
$9.68B — | $304 — | $73.7 — | $73.76 — | $9.68B — | 43.09 | $1.71 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| Trend Micro Incorporated TMICF | $50.77 — |
-27.47
|
$7.98B — | $200 — | $49.19 — | $50.77 — | $7.98B — | 29.17 | $1.74 — | |
| Nexi S.p.A NEXPF | $6.05 — |
-0.58
|
$7.37B — | $200 — | $5.92 — | $5.92 — | $7.37B — | 37.81 | $0.16 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Nexi S.p.A. NEXXY | $5.52 — |
-8
|
$6.84B — | $200 — | $5.52 — | $5.52 — | $6.84B — | 34.50 | $0.16 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| GMO Payment Gateway GMYTF | $50.96 — |
-12.66
|
$3.87B — | $100 — | $56.49 — | $56.49 — | $3.87B — | 32.87 | $1.55 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Software GmbH SWDAF | $38.45 — |
0
|
$3.01B — | $0 — | $0 — | $0 — | $3.01B — | 0 | $0 — | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Software Aktiengesellschaft STWRY | $8.41 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| Worldline SA WWLNF | $6.9 — |
+22.14
|
$1.95B — | $200 — | $6.9 — | $6.9 — | $1.95B — | 0 | -$1.21 — | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| Spirent Communications SPMYY | $10.05 — |
0
|
$1.52B — | $500 — | $10.05 — | $10.05 — | $1.52B — | 111.66 | $0.09 — | |
| Spirent Communications plc SPNUF | $2.5 — |
0
|
$1.52B — | $10.05K — | $2.5 — | $2.5 — | $1.52B — | 125.00 | $0.02 — | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Megaport MGPPF | $4.52 — |
-35.43
|
$871.04M — | $100 — | $4.52 — | $4.52 — | $871.04M — | 150.66 | $0.03 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| NetPay NTPY | $0.05999 — |
+18566
|
$510.67M — | $500 — | $0.05 — | $0.05 — | $510.67M — | 0 | $0 — | |
| Yeahka YHEKF | $0.88 — |
-9.41
|
$358.69M — | $3.69K — | $0.88 — | $0.88 — | $358.69M — | 29.28 | $0.03 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Automatic Bank Services ABANF | $8 — |
+33.33
|
$320M — | $100 — | $8 — | $8 — | $320M — | 24.24 | $0.33 — | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| WithSecure Oyj FSOYF | $0.8599 — |
-12.36
|
$180.51M — | $160 — | $0.8599 — | $0.8599 — | $180.51M — | 0 | -$0.06 — | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Bango BGOPF | $1.31 — |
+11.02
|
$108.66M — | $1.01K — | $1.18 — | $1.18 — | $108.66M — | 0 | -$0.05 — | |
| Haivision Systems HAIVF | $3.23 — |
+0.62
|
$92.19M — | $800 — | $3.23 — | $3.23 — | $92.19M — | 0 | -$0.03 — | |
| Verimatrix SA ISDCF | $1.03 — |
+164.1
|
$89.69M — | $2.5K — | $0.44 — | $0.44 — | $89.69M — | 0 | -$0.13 — | |
| Skkynet Cloud Systems SKKY | $0.8 — |
+2.17
|
$42.52M — | $11.65K — | $0.8 — | $0.8499 — | $42.52M — | 0 | $0 — | |
| SenSen Networks SNNSF | $0.04 — |
+16.77
|
$30.93M — | $100K — | $0.04 — | $0.04 — | $30.93M — | 0 | $0 — | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $48.19K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Martello DRKOF | $0.02 — |
0
|
$12.84M — | $100 — | $0.02 — | $0.02 — | $12.84M — | 0 | -$0.01 — | |
| Sharing Economy SEII | $0.02999 — |
+24900
|
$10.75M — | $20 — | $0.02999 — | $0.02999 — | $10.75M — | 0 | -$0.01 — | |
| Optiva RKNEF | $1.37 — |
-13.84
|
$8.51M — | $50 — | $1.37 — | $1.37 — | $8.51M — | 0 | -$2.57 — | |
| Gathid RCWDF | $0.01 — |
+142.59
|
$7.5M — | $45K — | $0.0054 — | $0.0054 — | $7.5M — | 1.31 | $0.01 — | |
| Cyberfort Software CYBF | $0.0008 — |
+700
|
$7.03M — | $83K — | $0.0008 — | $0.0008 — | $7.03M — | 0 | $0 — | |
| Nubeva NBVAF | $0.08999 — |
+1.57
|
$6.34M — | $12K — | $0.08999 — | $0.08999 — | $6.34M — | 0 | $0 — | |
| Beonic SFIIF | $0.05 — |
-40.15
|
$5.78M — | $10.5K — | $0.01 — | $0.01 — | $5.78M — | 0 | -$0.08 — | |
| Arax ARAT | $0.04 — |
-63.2
|
$4.72M — | $100 — | $0.04 — | $0.04 — | $4.72M — | 0 | -$0.06 — | |
| ComF5 CMFV | $0.0005 — |
+400
|
$3.89M — | $140 — | $0 — | $0 — | $3.89M — | 0 | $0 — | |
| Mobilum MBLMF | $0.0001 — |
0
|
$3.45M — | $40K — | $0.0001 — | $0.0001 — | $3.45M — | 0 | -$0.06 — | |
| Venzee VENZF | $0.05999 — |
-23.38
|
$3.08M — | $10.2K — | $0.05999 — | $0.05999 — | $3.08M — | 0 | -$0.02 — | |
| R8 Capital Investments MODGF | $0.02999 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| zvelo ZVLO | $0.02 — |
0
|
$2.86M — | $50K — | $0.02 — | $0.02 — | $2.86M — | 0 | -$0.05 — | |
| Scryb SCYRF | $0.007599 — |
-30.91
|
$2.47M — | $7K — | $0.007599 — | $0.007599 — | $2.47M — | 0 | -$0.01 — | |
| Fintech Select SLXXF | $0.0079 — |
0
|
$1.77M — | $1.08K — | $0.0079 — | $0.0079 — | $1.77M — | 0 | $0 — | |
| Argentum 47 ARGQ | $0.007 — |
-12.5
|
$1.42M — | $1.73K — | $0.007 — | $0.007 — | $1.42M — | 0 | -$0.01 — | |
| Fansfrenzy FFZY | $0.02 — |
-10.47
|
$1.35M — | $9.95K — | $0.02 — | $0.02 — | $1.35M — | 0 | $0 — | |
| Cemtrex, Inc. CETXP | $0.2 — |
+11.11
|
$912.17K — | $2.5K — | $0.2 — | $0.2 — | $912.17K — | 0 | -$0.82 — | |
| 1mage Software ISOL | $0.0011 — |
+450
|
$908.22K — | $24K — | $0.0011 — | $0.0011 — | $908.22K — | 0 | $0 — | |
| InternetArray INAR | $0.0001 — |
0
|
$709.33K — | $250K — | $0.0001 — | $0.0001 — | $709.33K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}