Página 2 de resultados Del País: Estados Unidos Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (257)
- {{country.name}}
- Todos los países
- Estados Unidos (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Bélgica (2)
- Brasil (26)
- Canadá (42)
- Chile (2)
- China (36)
- Dinamarca (2)
- Finlandia (4)
- Francia (13)
- Alemania (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israel (16)
- Italia (9)
- Japón (54)
- Malasia (5)
- México (26)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (6)
- Polonia (3)
- Rusia (3)
- Singapur (2)
- Sudáfrica (2)
- Corea del Sur (1)
- España (3)
- Suecia (14)
- Taiwán (13)
- Tailandia (2)
- Turquía (4)
- Reino Unido (42)
Todos los intercambios
Tecnología (257)
- {{item.name}}
- Todos los sectores
- Tecnología (257)
Software-Infraestructura (257)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (590)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurora Mobile JG | $10.36 — |
+3.6
|
$60.03M — | $6.24K — | $10.25 — | $10.49 — | $60.03M — | 0 | -$0.17 — | |
| Intrusion INTZ | $2.31 — |
-5.71
|
$48.74M — | $1.4M — | $2.23 — | $2.58 — | $48.74M — | 0 | -$0.75 — | |
| VirnetX Holding Corporation VHC | $8.63 — |
-12.83
|
$41.96M — | $25.56K — | $8.51 — | $10.01 — | $41.96M — | 0 | -$4.25 — | |
| Katapult KPLT | $9.09 — |
+1.68
|
$41.25M — | $14.69K — | $8.56 — | $9.13 — | $41.25M — | 0 | -$7.06 — | |
| NowVertical NOWVF | $0.4099 — |
+4.34
|
$40.18M — | $7.5K — | $0.4099 — | $0.4099 — | $40.18M — | 13.77 | $0.03 — | |
| Usio USIO | $1.4 — |
+1.45
|
$37.12M — | $71.92K — | $1.39 — | $1.41 — | $37.12M — | 11.66 | $0.12 — | |
| CISO Global CISO | $1.03 — |
0
|
$33M — | $914.54K — | $0.9899 — | $1.05 — | $33M — | 0 | -$1.58 — | |
| Mogo MOGO | $1.28 — |
-1.54
|
$31.92M — | $104.37K — | $1.27 — | $1.31 — | $31.92M — | 0 | -$0.65 — | |
| The Glimpse VRAR | $1.47 — |
-4.55
|
$30.95M — | $408.68K — | $1.34 — | $1.55 — | $30.95M — | 0 | -$0.36 — | |
| Cyberloq CLOQ | $0.22 — |
+3.21
|
$28.53M — | $1.3K — | $0.2 — | $0.22 — | $28.53M — | 0 | -$0.01 — | |
| SOS SOS | $6.28 — |
+1.08
|
$19.06M — | $4.94K — | $6.15 — | $6.35 — | $19.06M — | 0 | -$4.48 — | |
| Bridgeline Digital BLIN | $1.57 — |
-0.63
|
$18.83M — | $19.81K — | $1.55 — | $1.6 — | $18.83M — | 0 | -$0.23 — | |
| Datasea DTSS | $2.35 — |
-0.84
|
$18.14M — | $53.85K — | $2.31 — | $2.39 — | $18.14M — | 0 | -$2.63 — | |
| Plurilock Security PLCKF | $0.1799 — |
-6.07
|
$13.98M — | $5K — | $0.1799 — | $0.1799 — | $13.98M — | 0 | -$0.12 — | |
| AppTech Payments APCX | $0.2999 — |
-3.87
|
$9.92M — | $15.06K — | $0.28 — | $0.3099 — | $9.92M — | 0 | -$0.3 — | |
| ImagineAR IPNFF | $0.02 — |
0
|
$7.15M — | $48.7K — | $0.02 — | $0.02 — | $7.15M — | 0 | $0 — | |
| Tenet Fintech PKKFF | $0.02999 — |
+1.89
|
$6.36M — | $20K — | $0.02999 — | $0.02999 — | $6.36M — | 0 | -$0.31 — | |
| Taoping TAOP | $6.95 — |
-1.14
|
$6.27M — | $79.63K — | $6.64 — | $7.6 — | $6.27M — | 0 | -$8.59 — | |
| Geopulse Exploration GPLS | $0.02999 — |
+3.68
|
$4.95M — | $25K — | $0.02999 — | $0.02999 — | $4.95M — | 0 | $0 — | |
| Fobi AI FOBIF | $0.007499 — |
+66.67
|
$4.67M — | $25K — | $0.007499 — | $0.007499 — | $4.67M — | 0 | -$0.04 — | |
| Tego Cyber TGCB | $0.04 — |
-0.14
|
$3.69M — | $800 — | $0.05 — | $0.05 — | $3.69M — | 0 | -$0.2 — | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$3.69M — | $20K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| Oculus OVTZ | $0.04 — |
+17.3
|
$3.66M — | $112.8K — | $0.02999 — | $0.04 — | $3.66M — | 0 | $0 — | |
| Remark MARK | $0.05 — |
+1.96
|
$3.22M — | $78.61K — | $0.05999 — | $0.05999 — | $3.22M — | 0 | -$1.02 — | |
| Cemtrex CETX | $0.9699 — |
+1.66
|
$3.12M — | $277.72K — | $0.92 — | $0.9699 — | $3.12M — | 0 | -$13.83 — | |
| Rightscorp RIHT | $0.01 — |
0
|
$2.92M — | $300K — | $0.0083 — | $0.0083 — | $2.92M — | 0 | -$0.07 — | |
| Fuse Science DROP | $0.0088 — |
-20
|
$2.66M — | $442.4K — | $0.0088 — | $0.01 — | $2.66M — | 0 | -$0.29 — | |
| Intellabridge Technology KASHF | $0.02999 — |
0
|
$1.92M — | $100 — | $0.02999 — | $0.02999 — | $1.92M — | 0 | -$0.01 — | |
| Visium VISM | $0.0053 — |
+6
|
$1.5M — | $189.77K — | $0.0053 — | $0.005499 — | $1.5M — | 0 | $0 — | |
| Global Compliance Applications FUAPF | $0.0016 — |
-44.83
|
$1.14M — | $200K — | $0.0016 — | $0.001699 — | $1.14M — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.003799 — |
-9.52
|
$743.73K — | $2.27M — | $0.003399 — | $0.004199 — | $743.73K — | 0 | -$0.35 — | |
| Agri-Fintech TMNA | $0.0001 — |
0
|
$122.75K — | $2.7K — | $0.0001 — | $0.0001 — | $122.75K — | 0 | $0 — | |
| Data Call DCLT | $0.0001 — |
-50
|
$15.75K — | $22.1K — | $0.0001 — | $0.0001 — | $15.75K — | 0 | $0 — | |
| Data443 Risk Mitigation ATDS | $0.0006999 — |
0
|
$565 — | $2.03M — | $0.0006999 — | $0.0006999 — | $565 — | 0 | -$5.99 — | |
| Adyen N.V. ADYYF | $1,960 — |
+0.51
|
$63.48B — | $11 — | $1,957 — | $1,960 — | $63.48B — | 57.97 | $33.81 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| NetCents Technology NTTCF | $0.04 — |
+39899
|
$17.87B — | $6K — | $0 — | $0 — | $17.87B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Trend Micro Incorporated TMICF | $70 — |
0
|
$11B — | $200 — | $49.19 — | $50.77 — | $11B — | 40.22 | $1.74 — | |
| Trend Micro Incorporated TMICY | $75.18 — |
+0.58
|
$9.89B — | $360 — | $75.17 — | $76.25 — | $9.89B — | 44.22 | $1.7 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| Nexi S.p.A NEXPF | $6.09 — |
0
|
$7.44B — | $200 — | $5.92 — | $5.92 — | $7.44B — | 38.03 | $0.16 — | |
| Nexi S.p.A. NEXXY | $5.99 — |
0
|
$7.41B — | $6K — | $6 — | $6 — | $7.41B — | 37.43 | $0.16 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100 — | $56.49 — | $56.49 — | $4.43B — | 37.64 | $1.55 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Software GmbH SWDAF | $38.45 — |
0
|
$3.01B — | $0 — | $0 — | $0 — | $3.01B — | 0 | $0 — | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Software Aktiengesellschaft STWRY | $8.41 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Worldline SA WWLNF | $5.65 — |
0
|
$1.64B — | $200 — | $6.9 — | $6.9 — | $1.64B — | 0 | -$1.2 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| Spirent Communications plc SPNUF | $2.5 — |
0
|
$1.52B — | $10.05K — | $2.5 — | $2.5 — | $1.52B — | 125.00 | $0.02 — | |
| Spirent Communications SPMYY | $10.05 — |
0
|
$1.52B — | $500 — | $10.05 — | $10.05 — | $1.52B — | 111.66 | $0.09 — | |
| Megaport MGPPF | $7 — |
0
|
$1.35B — | $100 — | $4.52 — | $4.52 — | $1.35B — | 233.33 | $0.03 — | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Yeahka YHEKF | $0.9699 — |
0
|
$620.1M — | $3.69K — | $0.88 — | $0.88 — | $620.1M — | 32.32 | $0.03 — | |
| NetPay NTPY | $0.05999 — |
+18566
|
$510.67M — | $500 — | $0.05 — | $0.05 — | $510.67M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Automatic Bank Services ABANF | $6 — |
0
|
$240M — | $100 — | $8 — | $8 — | $240M — | 17.14 | $0.35 — | |
| WithSecure Oyj FSOYF | $0.9799 — |
0
|
$205.98M — | $160 — | $0.8599 — | $0.8599 — | $205.98M — | 0 | -$0.06 — | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Haivision Systems HAIVF | $3.47 — |
+11.22
|
$98.26M — | $1.7K — | $3.45 — | $3.47 — | $98.26M — | 57.83 | $0.06 — | |
| Bango BGOPF | $1.18 — |
0
|
$91.81M — | $1.01K — | $1.18 — | $1.18 — | $91.81M — | 0 | -$0.05 — | |
| Verimatrix SA ISDCF | $1.03 — |
+164.1
|
$89.69M — | $2.5K — | $0.44 — | $0.44 — | $89.69M — | 0 | -$0.13 — | |
| Skkynet Cloud Systems SKKY | $0.8499 — |
+6.25
|
$45.17M — | $11.65K — | $0.8 — | $0.8499 — | $45.17M — | 0 | $0 — | |
| SenSen Networks SNNSF | $0.02999 — |
0
|
$26.49M — | $100K — | $0.04 — | $0.04 — | $26.49M — | 0 | $0 — | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $48.19K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Martello DRKOF | $0.02 — |
0
|
$12.84M — | $100 — | $0.02 — | $0.02 — | $12.84M — | 0 | -$0.01 — | |
| Beonic SFIIF | $0.08 — |
0
|
$10.13M — | $10.5K — | $0.01 — | $0.01 — | $10.13M — | 0 | -$0.08 — | |
| Cyberfort Software CYBF | $0.0008 — |
+700
|
$7.03M — | $83K — | $0.0008 — | $0.0008 — | $7.03M — | 0 | $0 — | |
| Arax ARAT | $0.04 — |
-63.2
|
$4.72M — | $100 — | $0.04 — | $0.04 — | $4.72M — | 0 | -$0.06 — | |
| ComF5 CMFV | $0.0005 — |
+400
|
$3.89M — | $140 — | $0 — | $0 — | $3.89M — | 0 | $0 — | |
| Scryb SCYRF | $0.01 — |
0
|
$3.88M — | $7K — | $0.007599 — | $0.007599 — | $3.88M — | 0 | $0 — | |
| Venzee VENZF | $0.08 — |
-4.29
|
$3.85M — | $5K — | $0.08 — | $0.08 — | $3.85M — | 0 | -$0.02 — | |
| Nubeva NBVAF | $0.05 — |
-9.8
|
$3.58M — | $4K — | $0.05 — | $0.05 — | $3.58M — | 0 | $0 — | |
| Mobilum MBLMF | $0.0001 — |
0
|
$3.45M — | $40K — | $0.0001 — | $0.0001 — | $3.45M — | 0 | -$0.06 — | |
| Optiva RKNEF | $0.55 — |
+11.14
|
$3.45M — | $4K — | $0.5 — | $0.55 — | $3.45M — | 0 | -$2.57 — | |
| Gathid RCWDF | $0.0054 — |
0
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| R8 Capital Investments MODGF | $0.02999 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| zvelo ZVLO | $0.02 — |
0
|
$2.86M — | $50K — | $0.02 — | $0.02 — | $2.86M — | 0 | -$0.05 — | |
| Fintech Select SLXXF | $0.0079 — |
0
|
$2.05M — | $1.08K — | $0.0079 — | $0.0079 — | $2.05M — | 0 | $0 — | |
| Argentum 47 ARGQ | $0.007599 — |
-24
|
$1.54M — | $10K — | $0.0099 — | $0.0099 — | $1.54M — | 0 | -$0.01 — | |
| Fansfrenzy FFZY | $0.02 — |
-10.47
|
$1.35M — | $9.95K — | $0.02 — | $0.02 — | $1.35M — | 0 | $0 — | |
| 1mage Software ISOL | $0.0011 — |
+450
|
$908.22K — | $24K — | $0.0011 — | $0.0011 — | $908.22K — | 0 | $0 — | |
| Cemtrex, Inc. CETXP | $0.1799 — |
0
|
$820.95K — | $10K — | $0.1799 — | $0.1799 — | $820.95K — | 0 | -$0.82 — | |
| InternetArray INAR | $0.0001 — |
0
|
$709.33K — | $250K — | $0.0001 — | $0.0001 — | $709.33K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}