$3.41T
Сapitalización del mercado total
$116.93B
Volumen total
BTC 61.61%     ETH 9.02%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
World Health Energy  WHEN $0.0001
-50
$53.08M $2.53M $0.0001 $0.0001 $53.08M 0 $0
Intrusion  INTZ $2.12
+8.16
$42.18M $391.38K $2.01 $2.15 $42.18M 0 -$0.8
Katapult  KPLT $8.95
-8.49
$40.61M $23.3K $8.74 $10 $40.61M 0 -$7.06
NowVertical  NOWVF $0.38
+4.79
$37.64M $34.81K $0.38 $0.38 $37.64M 12.62 $0.03
Usio  USIO $1.38
0
$36.59M $55.43K $1.38 $1.43 $36.59M 11.50 $0.12
CISO Global  CISO $1.07
+11.46
$34.29M $1.24M $0.9899 $1.1 $34.29M 0 -$1.58
VirnetX Holding Corporation  VHC $8.06
-6.05
$34.17M $7.86K $7.93 $8.81 $34.17M 0 -$4.87
Mogo  MOGO $1.22
-1.61
$29.83M $260.24K $1.21 $1.28 $29.83M 0 -$0.66
The Glimpse  VRAR $1.4
+3.7
$29.48M $60.8K $1.33 $1.42 $29.48M 0 -$0.36
Cyberloq  CLOQ $0.1499
-16.11
$19.85M $14.22K $0.1499 $0.22 $19.85M 0 -$0.01
Bridgeline Digital  BLIN $1.55
-1.9
$18.47M $23.93K $1.53 $1.58 $18.47M 0 -$0.23
SOS  SOS $6.03
+2.2
$18.3M $9.03K $5.92 $6.15 $18.3M 0 -$4.48
Datasea  DTSS $2.14
+0.94
$16.38M $23.75K $2.09 $2.25 $16.38M 0 -$2.66
Plurilock Security  PLCKF $0.17
-3.74
$13.5M $4.5K $0.17 $0.17 $13.5M 0 -$0.13
AppTech Payments  APCX $0.33
+1.91
$10.85M $12.02K $0.32 $0.33 $10.85M 0 -$0.3
Tenet Fintech  PKKFF $0.02999
0
$7.07M $9.03K $0.02999 $0.02999 $7.07M 0 -$0.32
ImagineAR  IPNFF $0.02
+6.82
$6.51M $5K $0.02 $0.02 $6.51M 0 $0
Fobi AI  FOBIF $0.005
+11.11
$6.22M $49.5K $0.005 $0.007499 $6.22M 0 -$0.04
Tego Cyber  TGCB $0.05
+18.81
$4.28M $10K $0.05 $0.05 $4.28M 0 -$0.2
Oculus  OVTZ $0.05
+41.15
$4.16M $550 $0.05 $0.05 $4.16M 0 $0
Geopulse Exploration  GPLS $0.02999
+4.03
$4M $25K $0.02999 $0.02999 $4M 0 $0
Perk Labs  PKLBF $0.0001
0
$3.69M $20K $0.0001 $0.0001 $3.69M 0 -$0.01
Taoping  TAOP $3.97
-1.14
$3.53M $81.5K $3.9 $4.34 $3.53M 0 -$8.7
Cemtrex  CETX $1.02
-0.97
$3.29M $307.79K $1 $1.07 $3.29M 0 -$13.83
Remark  MARK $0.05
-4.76
$3.1M $76.52K $0.05 $0.05 $3.1M 0 -$1.02
Intellabridge Technology  KASHF $0.02999
+38.25
$2.58M $100 $0.02999 $0.02999 $2.58M 0 -$0.01
Rightscorp  RIHT $0.01
-21.26
$2.43M $691 $0.01 $0.01 $2.43M 0 -$0.07
Fuse Science  DROP $0.008699
+3.57
$2.18M $1.1M $0.006899 $0.008699 $2.18M 0 -$0.27
Visium  VISM $0.005
-19.35
$1.41M $82.41K $0.004899 $0.0064 $1.41M 0 $0
Global Compliance Applications  FUAPF $0.0016
0
$1.15M $108.42K $0.0016 $0.0016 $1.15M 0 -$0.01
Innovative Payment  IPSI $0.004
-28.57
$692.91K $2.12M $0.004 $0.005599 $692.91K 0 -$0.39
Agri-Fintech  TMNA $0.0001
0
$122.75K $2.7K $0.0001 $0.0001 $122.75K 0 $0
Data Call  DCLT $0.0001
-50
$15.75K $22.1K $0.0001 $0.0001 $15.75K 0 $0
Data443 Risk Mitigation  ATDS $0.0006999
0
$564 $201K $0.0006999 $0.0008 $564 0 -$5.99
Adyen N.V.  ADYYF $1,960
-1.36
$62.13B $11 $1,957 $1,960 $62.13B 57.37 $34.16
Block  SQ $86.96
0
$53.9B $0 $0 $0 $53.9B 0 $0
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
Corpay  FLT $303.26
0
$21.79B $0 $0 $0 $21.79B 0 $0
Joint Stock Company Kaspi.kz  KAKZF $97.1
0
$20.31B $0 $0 $0 $20.31B 0 $0
NetCents Technology  NTTCF $0.04
+39899
$17.87B $6K $0 $0 $17.87B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Trend Micro Incorporated  TMICY $73.7
-1.07
$9.68B $304 $73.7 $73.76 $9.68B 43.09 $1.71
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
Trend Micro Incorporated  TMICF $50.77
-27.47
$7.98B $200 $49.19 $50.77 $7.98B 29.17 $1.74
Nexi S.p.A  NEXPF $6.05
-0.58
$7.37B $200 $5.92 $5.92 $7.37B 37.81 $0.16
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Nexi S.p.A.  NEXXY $5.52
-8
$6.84B $200 $5.52 $5.52 $6.84B 34.50 $0.16
Squarespace  SQSP $46.57
0
$6.47B $0 $0 $0 $6.47B 0 $0
New Relic  NEWR $86.99
0
$6.18B $0 $0 $0 $6.18B 0 $0
EngageSmart  ESMT $23.05
0
$3.88B $0 $0 $0 $3.88B 0 $0
GMO Payment Gateway  GMYTF $50.96
-12.66
$3.87B $100 $56.49 $56.49 $3.87B 32.87 $1.55
SolarWinds  SWI $18.49
0
$3.2B $0 $0 $0 $3.2B 0 $0
Software GmbH  SWDAF $38.45
0
$3.01B $0 $0 $0 $3.01B 0 $0
Network  NWITY $5.2
0
$2.82B $0 $0 $0 $2.82B 0 $0
Software Aktiengesellschaft  STWRY $8.41
0
$2.53B $0 $0 $0 $2.53B 0 $0
Worldline SA  WWLNF $6.9
+22.14
$1.95B $200 $6.9 $6.9 $1.95B 0 -$1.21
Darktrace  DRKTF $3
0
$1.95B $0 $0 $0 $1.95B 0 $0
Sterling Check  STER $16.74
0
$1.64B $0 $0 $0 $1.64B 0 $0
Zuora  ZUO $10.02
0
$1.54B $0 $0 $0 $1.54B 0 $0
Spirent Communications  SPMYY $10.05
0
$1.52B $500 $10.05 $10.05 $1.52B 111.66 $0.09
Spirent Communications plc  SPNUF $2.5
0
$1.52B $10.05K $2.5 $2.5 $1.52B 125.00 $0.02
Groovy Company  SANP $0.05999
0
$1.14B $0 $0 $0 $1.14B 0 $0
Megaport  MGPPF $4.52
-35.43
$871.04M $100 $4.52 $4.52 $871.04M 150.66 $0.03
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
NetPay  NTPY $0.05999
+18566
$510.67M $500 $0.05 $0.05 $510.67M 0 $0
Yeahka  YHEKF $0.88
-9.41
$358.69M $3.69K $0.88 $0.88 $358.69M 29.28 $0.03
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
Automatic Bank Services  ABANF $8
+33.33
$320M $100 $8 $8 $320M 24.24 $0.33
Appgate  APGT $1.44
0
$189.78M $0 $0 $0 $189.78M 0 $0
mdf commerce  MECVF $4.25
0
$186.95M $0 $0 $0 $186.95M 0 $0
WithSecure Oyj  FSOYF $0.8599
-12.36
$180.51M $160 $0.8599 $0.8599 $180.51M 0 -$0.06
Payfare  PYFRF $2.76
0
$133.73M $0 $0 $0 $133.73M 0 $0
Bango  BGOPF $1.31
+11.02
$108.66M $1.01K $1.18 $1.18 $108.66M 0 -$0.05
Haivision Systems  HAIVF $3.23
+0.62
$92.19M $800 $3.23 $3.23 $92.19M 0 -$0.03
Verimatrix SA  ISDCF $1.03
+164.1
$89.69M $2.5K $0.44 $0.44 $89.69M 0 -$0.13
Skkynet Cloud Systems  SKKY $0.8
+2.17
$42.52M $11.65K $0.8 $0.8499 $42.52M 0 $0
SenSen Networks  SNNSF $0.04
+16.77
$30.93M $100K $0.04 $0.04 $30.93M 0 $0
Democrasoft  DEMO $0.0002
0
$25.78M $48.19K $0.0002 $0.0002 $25.78M 0 $0
Martello  DRKOF $0.02
0
$12.84M $100 $0.02 $0.02 $12.84M 0 -$0.01
Sharing Economy  SEII $0.02999
+24900
$10.75M $20 $0.02999 $0.02999 $10.75M 0 -$0.01
Optiva  RKNEF $1.37
-13.84
$8.51M $50 $1.37 $1.37 $8.51M 0 -$2.57
Gathid  RCWDF $0.01
+142.59
$7.5M $45K $0.0054 $0.0054 $7.5M 1.31 $0.01
Cyberfort Software  CYBF $0.0008
+700
$7.03M $83K $0.0008 $0.0008 $7.03M 0 $0
Nubeva  NBVAF $0.08999
+1.57
$6.34M $12K $0.08999 $0.08999 $6.34M 0 $0
Beonic  SFIIF $0.05
-40.15
$5.78M $10.5K $0.01 $0.01 $5.78M 0 -$0.08
Arax  ARAT $0.04
-63.2
$4.72M $100 $0.04 $0.04 $4.72M 0 -$0.06
ComF5  CMFV $0.0005
+400
$3.89M $140 $0 $0 $3.89M 0 $0
Mobilum  MBLMF $0.0001
0
$3.45M $40K $0.0001 $0.0001 $3.45M 0 -$0.06
Venzee  VENZF $0.05999
-23.38
$3.08M $10.2K $0.05999 $0.05999 $3.08M 0 -$0.02
R8 Capital Investments  MODGF $0.02999
0
$2.95M $0 $0 $0 $2.95M 0 $0
zvelo  ZVLO $0.02
0
$2.86M $50K $0.02 $0.02 $2.86M 0 -$0.05
Scryb  SCYRF $0.007599
-30.91
$2.47M $7K $0.007599 $0.007599 $2.47M 0 -$0.01
Fintech Select  SLXXF $0.0079
0
$1.77M $1.08K $0.0079 $0.0079 $1.77M 0 $0
Argentum 47  ARGQ $0.007
-12.5
$1.42M $1.73K $0.007 $0.007 $1.42M 0 -$0.01
Fansfrenzy  FFZY $0.02
-10.47
$1.35M $9.95K $0.02 $0.02 $1.35M 0 $0
Cemtrex, Inc.  CETXP $0.2
+11.11
$912.17K $2.5K $0.2 $0.2 $912.17K 0 -$0.82
1mage Software  ISOL $0.0011
+450
$908.22K $24K $0.0011 $0.0011 $908.22K 0 $0
InternetArray  INAR $0.0001
0
$709.33K $250K $0.0001 $0.0001 $709.33K 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí