$3.58T
Сapitalización del mercado total
$141.54B
Volumen total
BTC 60.94%     ETH 9.42%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aurora Mobile  JG $10.36
+3.6
$60.03M $6.24K $10.25 $10.49 $60.03M 0 -$0.17
Intrusion  INTZ $2.31
-5.71
$48.74M $1.4M $2.23 $2.58 $48.74M 0 -$0.75
VirnetX Holding Corporation  VHC $8.63
-12.83
$41.96M $25.56K $8.51 $10.01 $41.96M 0 -$4.25
Katapult  KPLT $9.09
+1.68
$41.25M $14.69K $8.56 $9.13 $41.25M 0 -$7.06
NowVertical  NOWVF $0.4099
+4.34
$40.18M $7.5K $0.4099 $0.4099 $40.18M 13.77 $0.03
Usio  USIO $1.4
+1.45
$37.12M $71.92K $1.39 $1.41 $37.12M 11.66 $0.12
CISO Global  CISO $1.03
0
$33M $914.54K $0.9899 $1.05 $33M 0 -$1.58
Mogo  MOGO $1.28
-1.54
$31.92M $104.37K $1.27 $1.31 $31.92M 0 -$0.65
The Glimpse  VRAR $1.47
-4.55
$30.95M $408.68K $1.34 $1.55 $30.95M 0 -$0.36
Cyberloq  CLOQ $0.22
+3.21
$28.53M $1.3K $0.2 $0.22 $28.53M 0 -$0.01
SOS  SOS $6.28
+1.08
$19.06M $4.94K $6.15 $6.35 $19.06M 0 -$4.48
Bridgeline Digital  BLIN $1.57
-0.63
$18.83M $19.81K $1.55 $1.6 $18.83M 0 -$0.23
Datasea  DTSS $2.35
-0.84
$18.14M $53.85K $2.31 $2.39 $18.14M 0 -$2.63
Plurilock Security  PLCKF $0.1799
-6.07
$13.98M $5K $0.1799 $0.1799 $13.98M 0 -$0.12
AppTech Payments  APCX $0.2999
-3.87
$9.92M $15.06K $0.28 $0.3099 $9.92M 0 -$0.3
ImagineAR  IPNFF $0.02
0
$7.15M $48.7K $0.02 $0.02 $7.15M 0 $0
Tenet Fintech  PKKFF $0.02999
+1.89
$6.36M $20K $0.02999 $0.02999 $6.36M 0 -$0.31
Taoping  TAOP $6.95
-1.14
$6.27M $79.63K $6.64 $7.6 $6.27M 0 -$8.59
Geopulse Exploration  GPLS $0.02999
+3.68
$4.95M $25K $0.02999 $0.02999 $4.95M 0 $0
Fobi AI  FOBIF $0.007499
+66.67
$4.67M $25K $0.007499 $0.007499 $4.67M 0 -$0.04
Tego Cyber  TGCB $0.04
-0.14
$3.69M $800 $0.05 $0.05 $3.69M 0 -$0.2
Perk Labs  PKLBF $0.0001
0
$3.69M $20K $0.0001 $0.0001 $3.69M 0 -$0.01
Oculus  OVTZ $0.04
+17.3
$3.66M $112.8K $0.02999 $0.04 $3.66M 0 $0
Remark  MARK $0.05
+1.96
$3.22M $78.61K $0.05999 $0.05999 $3.22M 0 -$1.02
Cemtrex  CETX $0.9699
+1.66
$3.12M $277.72K $0.92 $0.9699 $3.12M 0 -$13.83
Rightscorp  RIHT $0.01
0
$2.92M $300K $0.0083 $0.0083 $2.92M 0 -$0.07
Fuse Science  DROP $0.0088
-20
$2.66M $442.4K $0.0088 $0.01 $2.66M 0 -$0.29
Intellabridge Technology  KASHF $0.02999
0
$1.92M $100 $0.02999 $0.02999 $1.92M 0 -$0.01
Visium  VISM $0.0053
+6
$1.5M $189.77K $0.0053 $0.005499 $1.5M 0 $0
Global Compliance Applications  FUAPF $0.0016
-44.83
$1.14M $200K $0.0016 $0.001699 $1.14M 0 -$0.01
Innovative Payment  IPSI $0.003799
-9.52
$743.73K $2.27M $0.003399 $0.004199 $743.73K 0 -$0.35
Agri-Fintech  TMNA $0.0001
0
$122.75K $2.7K $0.0001 $0.0001 $122.75K 0 $0
Data Call  DCLT $0.0001
-50
$15.75K $22.1K $0.0001 $0.0001 $15.75K 0 $0
Data443 Risk Mitigation  ATDS $0.0006999
0
$565 $2.03M $0.0006999 $0.0006999 $565 0 -$5.99
Adyen N.V.  ADYYF $1,960
+0.51
$63.48B $11 $1,957 $1,960 $63.48B 57.97 $33.81
VMware  VMW $142.48
0
$61.52B $0 $0 $0 $61.52B 0 $0
Block  SQ $86.96
0
$53.9B $0 $0 $0 $53.9B 0 $0
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
Corpay  FLT $303.26
0
$21.79B $0 $0 $0 $21.79B 0 $0
Joint Stock Company Kaspi.kz  KAKZF $97.1
0
$20.31B $0 $0 $0 $20.31B 0 $0
NetCents Technology  NTTCF $0.04
+39899
$17.87B $6K $0 $0 $17.87B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Trend Micro Incorporated  TMICF $70
0
$11B $200 $49.19 $50.77 $11B 40.22 $1.74
Trend Micro Incorporated  TMICY $75.18
+0.58
$9.89B $360 $75.17 $76.25 $9.89B 44.22 $1.7
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
Nexi S.p.A  NEXPF $6.09
0
$7.44B $200 $5.92 $5.92 $7.44B 38.03 $0.16
Nexi S.p.A.  NEXXY $5.99
0
$7.41B $6K $6 $6 $7.41B 37.43 $0.16
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Squarespace  SQSP $46.57
0
$6.47B $0 $0 $0 $6.47B 0 $0
New Relic  NEWR $86.99
0
$6.18B $0 $0 $0 $6.18B 0 $0
GMO Payment Gateway  GMYTF $58.35
0
$4.43B $100 $56.49 $56.49 $4.43B 37.64 $1.55
EngageSmart  ESMT $23.05
0
$3.88B $0 $0 $0 $3.88B 0 $0
SolarWinds  SWI $18.49
0
$3.2B $0 $0 $0 $3.2B 0 $0
Software GmbH  SWDAF $38.45
0
$3.01B $0 $0 $0 $3.01B 0 $0
Network  NWITY $5.2
0
$2.82B $0 $0 $0 $2.82B 0 $0
Software Aktiengesellschaft  STWRY $8.41
0
$2.53B $0 $0 $0 $2.53B 0 $0
Darktrace  DRKTF $3
0
$1.95B $0 $0 $0 $1.95B 0 $0
Worldline SA  WWLNF $5.65
0
$1.64B $200 $6.9 $6.9 $1.64B 0 -$1.2
Sterling Check  STER $16.74
0
$1.64B $0 $0 $0 $1.64B 0 $0
Zuora  ZUO $10.02
0
$1.54B $0 $0 $0 $1.54B 0 $0
Spirent Communications plc  SPNUF $2.5
0
$1.52B $10.05K $2.5 $2.5 $1.52B 125.00 $0.02
Spirent Communications  SPMYY $10.05
0
$1.52B $500 $10.05 $10.05 $1.52B 111.66 $0.09
Megaport  MGPPF $7
0
$1.35B $100 $4.52 $4.52 $1.35B 233.33 $0.03
Groovy Company  SANP $0.05999
0
$1.14B $0 $0 $0 $1.14B 0 $0
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
Yeahka  YHEKF $0.9699
0
$620.1M $3.69K $0.88 $0.88 $620.1M 32.32 $0.03
NetPay  NTPY $0.05999
+18566
$510.67M $500 $0.05 $0.05 $510.67M 0 $0
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
Automatic Bank Services  ABANF $6
0
$240M $100 $8 $8 $240M 17.14 $0.35
WithSecure Oyj  FSOYF $0.9799
0
$205.98M $160 $0.8599 $0.8599 $205.98M 0 -$0.06
Appgate  APGT $1.44
0
$189.78M $0 $0 $0 $189.78M 0 $0
mdf commerce  MECVF $4.25
0
$186.95M $0 $0 $0 $186.95M 0 $0
Payfare  PYFRF $2.76
0
$133.73M $0 $0 $0 $133.73M 0 $0
Haivision Systems  HAIVF $3.47
+11.22
$98.26M $1.7K $3.45 $3.47 $98.26M 57.83 $0.06
Bango  BGOPF $1.18
0
$91.81M $1.01K $1.18 $1.18 $91.81M 0 -$0.05
Verimatrix SA  ISDCF $1.03
+164.1
$89.69M $2.5K $0.44 $0.44 $89.69M 0 -$0.13
Skkynet Cloud Systems  SKKY $0.8499
+6.25
$45.17M $11.65K $0.8 $0.8499 $45.17M 0 $0
SenSen Networks  SNNSF $0.02999
0
$26.49M $100K $0.04 $0.04 $26.49M 0 $0
Democrasoft  DEMO $0.0002
0
$25.78M $48.19K $0.0002 $0.0002 $25.78M 0 $0
Martello  DRKOF $0.02
0
$12.84M $100 $0.02 $0.02 $12.84M 0 -$0.01
Beonic  SFIIF $0.08
0
$10.13M $10.5K $0.01 $0.01 $10.13M 0 -$0.08
Cyberfort Software  CYBF $0.0008
+700
$7.03M $83K $0.0008 $0.0008 $7.03M 0 $0
Arax  ARAT $0.04
-63.2
$4.72M $100 $0.04 $0.04 $4.72M 0 -$0.06
ComF5  CMFV $0.0005
+400
$3.89M $140 $0 $0 $3.89M 0 $0
Scryb  SCYRF $0.01
0
$3.88M $7K $0.007599 $0.007599 $3.88M 0 $0
Venzee  VENZF $0.08
-4.29
$3.85M $5K $0.08 $0.08 $3.85M 0 -$0.02
Nubeva  NBVAF $0.05
-9.8
$3.58M $4K $0.05 $0.05 $3.58M 0 $0
Mobilum  MBLMF $0.0001
0
$3.45M $40K $0.0001 $0.0001 $3.45M 0 -$0.06
Optiva  RKNEF $0.55
+11.14
$3.45M $4K $0.5 $0.55 $3.45M 0 -$2.57
Gathid  RCWDF $0.0054
0
$3.09M $45K $0.0054 $0.0054 $3.09M 0.54 $0.01
R8 Capital Investments  MODGF $0.02999
0
$2.95M $0 $0 $0 $2.95M 0 $0
zvelo  ZVLO $0.02
0
$2.86M $50K $0.02 $0.02 $2.86M 0 -$0.05
Fintech Select  SLXXF $0.0079
0
$2.05M $1.08K $0.0079 $0.0079 $2.05M 0 $0
Argentum 47  ARGQ $0.007599
-24
$1.54M $10K $0.0099 $0.0099 $1.54M 0 -$0.01
Fansfrenzy  FFZY $0.02
-10.47
$1.35M $9.95K $0.02 $0.02 $1.35M 0 $0
1mage Software  ISOL $0.0011
+450
$908.22K $24K $0.0011 $0.0011 $908.22K 0 $0
Cemtrex, Inc.  CETXP $0.1799
0
$820.95K $10K $0.1799 $0.1799 $820.95K 0 -$0.82
InternetArray  INAR $0.0001
0
$709.33K $250K $0.0001 $0.0001 $709.33K 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí