Del País: Estados Unidos Bolsa de valores: Tech Market Small Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (833)
Tech Market Small (833)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rocket Lab
RKLB
US
|
$64.07 — |
-3.14
|
$43.12B — | $13.40M — | $63.69 — | $66.70 — | $43.12B — | 0 | -$0.37 — |
|
|
Freedom
FRHC
US
|
$158.01 — |
-3.49
|
$10.08B — | $103.80K — | $157.81 — | $163.59 — | $10.08B — | 62.70 | $2.52 — |
|
|
TG Therapeutics
TGTX
US
|
$64.56 — |
-1.82
|
$9.76B — | $1.58M — | $63.28 — | $65.85 — | $9.76B — | 96.35 | $0.67 — |
|
|
Corcept Therapeutics
CORT
US
|
$73.71 — |
-1.1
|
$8.07B — | $847.07K — | $72.23 — | $75.50 — | $8.07B — | 55.42 | $1.33 — |
|
|
Celsius
CELH
US
|
$31.89 — |
-3.48
|
$7.99B — | $4.24M — | $31.87 — | $33.15 — | $7.99B — | 35.83 | $0.89 — |
|
|
Riot Platforms
RIOT
US
|
$17.83 — |
-2.46
|
$6.69B — | $24.32M — | $17.25 — | $18.82 — | $6.69B — | 0 | -$4.12 — |
|
|
TeraWulf
WULF
US
|
$13.04 — |
-2.4
|
$6.54B — | $38.67M — | $12.59 — | $13.81 — | $6.54B — | 0 | -$1.69 — |
|
|
Liquidia
LQDA
US
|
$58.12 — |
+5.27
|
$5.24B — | $2.81M — | $54.01 — | $58.74 — | $5.24B — | 0 | -$1.05 — |
|
|
VEON
VEON
US
|
$75.15 — |
-1.66
|
$5.17B — | $47.04K — | $74.89 — | $76.42 — | $5.17B — | 13.81 | $5.44 — |
|
|
Grupo Financiero Galicia
GGAL
US
|
$29.04 — |
-2.78
|
$4.92B — | $1.10M — | $28.52 — | $30.81 — | $4.92B — | 32.62 | $0.89 — |
|
|
Pulse Biosciences
PLSE
US
|
$52.25 — |
-8.3
|
$3.84B — | $355.97K — | $52.10 — | $56.80 — | $3.84B — | 0 | -$1.21 — |
|
|
WillScot
WSC
US
|
$19.84 — |
-1.49
|
$3.60B — | $1.66M — | $19.75 — | $20.32 — | $3.60B — | 0 | -$0.33 — |
|
|
Rigetti Computing
RGTI
US
|
$10.42 — |
+0.87
|
$3.54B — | $18.05M — | $10.29 — | $10.98 — | $3.54B — | 0 | -$0.26 — |
|
|
Viking Therapeutics
VKTX
US
|
$27.58 — |
-3.02
|
$3.52B — | $2.19M — | $27.50 — | $28.55 — | $3.52B — | 0 | -$5.42 — |
|
|
Viridian Therapeutics
VRDN
US
|
$30.48 — |
-2.46
|
$3.46B — | $1.95M — | $30.31 — | $31.27 — | $3.46B — | 0 | -$3.85 — |
|
|
Axogen
AXGN
US
|
$55.40 — |
-5.51
|
$3.31B — | $3.05M — | $53.87 — | $58.30 — | $3.31B — | 0 | -$0.63 — |
|
|
Celcuity
CELC
US
|
$64.17 — |
-0.23
|
$3.14B — | $906.77K — | $60.97 — | $65.81 — | $3.14B — | 0 | -$4.72 — |
|
|
Ondas
ONDS
US
|
$5.32 — |
-7.16
|
$3.10B — | $73.22M — | $5.20 — | $5.66 — | $3.10B — | 0 | -$0.06 — |
|
|
OneSpaWorld
OSW
US
|
$30.69 — |
-2.32
|
$3.07B — | $651.44K — | $30.64 — | $31.75 — | $3.07B — | 36.97 | $0.83 — |
|
|
MARA
MARA
US
|
$7.20 — |
-6.01
|
$2.79B — | $43.98M — | $7.06 — | $7.68 — | $2.79B — | 0 | -$8.05 — |
|
|
Regencell Bioscience
RGC
US
|
$5.12 — |
-5.27
|
$2.54B — | $163.71K — | $5.01 — | $5.37 — | $2.54B — | 0 | -$0.02 — |
|
|
Merchants Bancorp
MBIN
US
|
$53.56 — |
0
|
$2.46B — | $108.10K — | $53.34 — | $53.92 — | $2.46B — | 8.82 | $6.07 — |
|
|
Porch
PRCH
US
|
$21.31 — |
-3.75
|
$2.44B — | $1.03M — | $21.26 — | $22.24 — | $2.44B — | 266.37 | $0.08 — |
|
|
UFP
UFPT
US
|
$305.91 — |
-2.59
|
$2.37B — | $51.84K — | $304.13 — | $315.46 — | $2.37B — | 31.24 | $9.79 — |
|
|
Celldex Therapeutics
CLDX
US
|
$28.53 — |
-5.37
|
$2.24B — | $867.08K — | $28.46 — | $30.01 — | $2.24B — | 0 | -$4.29 — |
|
|
Lindblad Expeditions
LIND
US
|
$34.13 — |
-2.26
|
$2.24B — | $613.24K — | $34.01 — | $35.29 — | $2.24B — | 0 | -$0.01 — |
|
|
Perpetua Resources
PPTA
US
|
$17.82 — |
-5.91
|
$2.23B — | $1.07M — | $17.65 — | $18.48 — | $2.23B — | 0 | -$2.02 — |
|
|
Amplitude
AMPL
US
|
$17.33 — |
+0.7
|
$2.21B — | $1.12M — | $16.88 — | $17.50 — | $2.21B — | 0 | -$0.77 — |
|
|
Immunome
IMNM
US
|
$18.70 — |
-1.94
|
$2.21B — | $1.66M — | $18.02 — | $19.06 — | $2.21B — | 0 | -$2.63 — |
|
|
National Energy Svcs Reunited
NESR
US
|
$21.23 — |
-3.41
|
$2.17B — | $1.70M — | $20.93 — | $22.08 — | $2.17B — | 19.84 | $1.07 — |
|
|
NeoGenomics
NEO
US
|
$16.54 — |
-1.72
|
$2.14B — | $1.35M — | $16.11 — | $16.69 — | $2.14B — | 0 | -$0.24 — |
|
|
Establishment Labs
ESTA
US
|
$68.62 — |
-2.93
|
$2.05B — | $314.97K — | $67.73 — | $70.78 — | $2.05B — | 0 | -$1.27 — |
|
|
Aehr Test Systems
AEHR
US
|
$61.04 — |
-7.21
|
$2.00B — | $2.23M — | $60.01 — | $64.90 — | $2.00B — | 0 | -$0.23 — |
|
|
Karooooo
KARO
US
|
$63.60 — |
-0.83
|
$1.96B — | $38.12K — | $62.66 — | $64.25 — | $1.96B — | 30.72 | $2.07 — |
|
|
BioLife Solutions Inc
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — |
|
|
CleanSpark
CLSK
US
|
$6.84 — |
-1.01
|
$1.76B — | $22.50M — | $6.46 — | $7.35 — | $1.76B — | 0 | -$3.78 — |
|
|
NextDecade
NEXT
US
|
$6.52 — |
-0.31
|
$1.75B — | $1.81M — | $6.38 — | $6.65 — | $1.75B — | 0 | -$0.35 — |
|
|
Plug Power
PLUG
US
|
$1.24 — |
-8.86
|
$1.73B — | $36.26M — | $1.22 — | $1.29 — | $1.73B — | 0 | -$0.93 — |
|
|
Bank First
BFC
US
|
$150.04 — |
-0.28
|
$1.66B — | $92.82K — | $149.26 — | $151.38 — | $1.66B — | 18.73 | $8.01 — |
|
|
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — |
|
|
Anterix
ATEX
US
|
$82.69 — |
+8.05
|
$1.63B — | $484.41K — | $79.18 — | $88.99 — | $1.63B — | 217.60 | $0.38 — |
|
|
SELLAS Life Sciences
SLS
US
|
$8.03 — |
-4.63
|
$1.62B — | $3.78M — | $8.00 — | $8.40 — | $1.62B — | 0 | -$0.21 — |
|
|
Esquire Financial
ESQ
US
|
$131.69 — |
-0.46
|
$1.60B — | $224.00K — | $131.22 — | $132.51 — | $1.60B — | 21.83 | $6.03 — |
|
|
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
Hycroft Mining
HYMC
US
|
$17.00 — |
-9.09
|
$1.58B — | $2.79M — | $16.70 — | $18.09 — | $1.58B — | 0 | -$0.94 — |
|
|
NextNav
NN
US
|
$8.71 — |
+3.08
|
$1.48B — | $2.47M — | $8.20 — | $9.01 — | $1.48B — | 0 | -$0.94 — |
|
|
Burke & Herbert Finl Services
BHRB
US
|
$70.96 — |
-0.06
|
$1.43B — | $88.84K — | $70.74 — | $72.55 — | $1.43B — | 11.80 | $6.01 — |
|
|
Quantum Computing
QUBT
US
|
$5.82 — |
-5.67
|
$1.32B — | $8.45M — | $5.77 — | $6.07 — | $1.32B — | 0 | -$0.13 — |
|
|
Nektar Therapeutics
NKTR
US
|
$37.25 — |
-3.1
|
$1.27B — | $769.63K — | $37.01 — | $38.32 — | $1.27B — | 0 | -$18.96 — |
|
|
Sharplink
SBET
US
|
$5.77 — |
-4.15
|
$1.25B — | $6.52M — | $5.67 — | $5.98 — | $1.25B — | 0 | -$8.92 — |
|
|
Alpha Tau Medical
DRTS
US
|
$13.36 — |
-4.71
|
$1.24B — | $611.19K — | $13.15 — | $13.92 — | $1.24B — | 0 | -$1.04 — |
|
|
Red Violet
RDVT
US
|
$76.00 — |
+1.15
|
$1.22B — | $101.36K — | $73.54 — | $76.03 — | $1.22B — | 63.86 | $1.19 — |
|
|
Target Hospitality
TH
US
|
$11.98 — |
+1.53
|
$1.17B — | $1.98M — | $11.78 — | $12.35 — | $1.17B — | 0 | -$0.46 — |
|
|
Akso Health
AHG
US
|
$1.34 — |
-0.37
|
$1.15B — | $1.42K — | $1.34 — | $1.34 — | $1.15B — | 0 | -$0.03 — |
|
|
Simply Good Foods
SMPL
US
|
$12.65 — |
+0.08
|
$1.10B — | $1.66M — | $12.61 — | $12.90 — | $1.10B — | 0 | -$1.69 — |
|
|
Grid Dynamics
GDYN
US
|
$13.38 — |
-3.25
|
$1.08B — | $1.20M — | $13.31 — | $13.90 — | $1.08B — | 148.66 | $0.09 — |
|
|
Uranium Royalty
UROY
US
|
$2.82 — |
-5.37
|
$1.07B — | $2.70M — | $2.75 — | $2.88 — | $1.07B — | 7.42 | $0.38 — |
|
|
AdaptHealth
AHCO
US
|
$7.87 — |
+0.9
|
$1.07B — | $2.98M — | $7.62 — | $7.91 — | $1.07B — | 0 | -$3.23 — |
|
|
Verastem
VSTM
US
|
$8.44 — |
-7.15
|
$1.06B — | $2.08M — | $8.41 — | $9.12 — | $1.06B — | 0 | -$1.84 — |
|
|
Eagle Bancorp
EGBN
US
|
$34.38 — |
+0.23
|
$1.05B — | $396.66K — | $33.81 — | $34.52 — | $1.05B — | 24.21 | $1.42 — |
|
|
XPEL
XPEL
US
|
$37.62 — |
-5.02
|
$1.04B — | $258.69K — | $37.08 — | $40.26 — | $1.04B — | 17.91 | $2.10 — |
|
|
Cryoport
CYRX
US
|
$20.10 — |
-2.24
|
$1.02B — | $659.18K — | $19.49 — | $20.37 — | $1.02B — | 0 | -$0.90 — |
|
|
International General Insurance
IGIC
US
|
$23.89 — |
+1.57
|
$1.01B — | $91.84K — | $23.43 — | $23.98 — | $1.01B — | 9.91 | $2.41 — |
|
|
Immatics
IMTX
US
|
$6.52 — |
-2.54
|
$992.78M — | $762.49K — | $6.34 — | $6.89 — | $992.78M — | 0 | -$1.95 — |
|
|
Sify
SIFY
US
|
$12.93 — |
-2.27
|
$936.58M — | $21.99K — | $12.80 — | $13.18 — | $936.58M — | 0 | -$0.09 — |
|
|
Farmers National Banc
FMNB
US
|
$15.46 — |
-0.13
|
$916.11M — | $211.85K — | $15.39 — | $15.73 — | $916.11M — | 11.20 | $1.38 — |
|
|
Daily Journal
DJCO
US
|
$663.00 — |
-0.17
|
$913.58M — | $24.25K — | $654.41 — | $664.88 — | $913.58M — | 0 | -$8.24 — |
|
|
Power Solutions
PSIX
US
|
$39.42 — |
-0.71
|
$909.24M — | $456.91K — | $37.10 — | $40.66 — | $909.24M — | 13.00 | $3.03 — |
|
|
POET
POET
US
|
$5.21 — |
-6.8
|
$901.63M — | $6.82M — | $5.17 — | $5.46 — | $901.63M — | 0 | -$0.69 — |
|
|
Digital Turbine
APPS
US
|
$7.30 — |
-5.93
|
$889.84M — | $4.59M — | $7.10 — | $7.67 — | $889.84M — | 0 | -$0.05 — |
|
|
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — |
|
|
Orrstown Financial Services
ORRF
US
|
$44.10 — |
0
|
$867.47M — | $95.95K — | $43.82 — | $44.49 — | $867.47M — | 9.82 | $4.49 — |
|
|
Alerus Financial
ALRS
US
|
$34.27 — |
-0.61
|
$848.03M — | $86.42K — | $34.15 — | $34.66 — | $848.03M — | 28.79 | $1.19 — |
|
|
OneSpan
OSPN
US
|
$22.43 — |
+1.13
|
$827.55M — | $588.85K — | $21.66 — | $22.59 — | $827.55M — | 12.46 | $1.80 — |
|
|
Mitek Systems
MITK
US
|
$18.25 — |
-2.61
|
$823.48M — | $318.17K — | $18.20 — | $18.70 — | $823.48M — | 38.82 | $0.47 — |
|
|
Lexicon Pharmaceuticals
LXRX
US
|
$1.82 — |
-2.67
|
$810.33M — | $1.69M — | $1.78 — | $1.89 — | $810.33M — | 0 | -$0.15 — |
|
|
Evolv
EVLV
US
|
$4.16 — |
-7.76
|
$754.56M — | $3.07M — | $4.14 — | $4.49 — | $754.56M — | 0 | -$0.11 — |
|
|
AchieveRx, The Quit
ACHV
US
|
$6.78 — |
+0.89
|
$746.03M — | $1.09M — | $6.52 — | $6.91 — | $746.03M — | 0 | -$1.41 — |
|
|
Delcath Systems
DCTH
US
|
$21.38 — |
-1.79
|
$743.77M — | $1.09M — | $21.14 — | $22.51 — | $743.77M — | 133.62 | $0.16 — |
|
|
DBV
DBVT
US
|
$11.43 — |
-3.79
|
$718.27M — | $337.29K — | $11.22 — | $11.93 — | $718.27M — | 0 | -$3.00 — |
|
|
California BanCorp
BCAL
US
|
$22.05 — |
+0.27
|
$702.20M — | $222.03K — | $21.88 — | $22.21 — | $702.20M — | 12.18 | $1.81 — |
|
|
Community West Bancshares
CWBC
US
|
$25.64 — |
-0.93
|
$695.82M — | $128.41K — | $25.50 — | $25.86 — | $695.82M — | 17.20 | $1.49 — |
|
|
Nuvectis Pharma
NVCT
US
|
$20.23 — |
-3.67
|
$695.69M — | $206.61K — | $20.16 — | $21.18 — | $695.69M — | 0 | -$2.00 — |
|
|
Tron
TRON
US
|
$1.44 — |
-8.86
|
$683.18M — | $520.16K — | $1.43 — | $1.54 — | $683.18M — | 0 | -$0.33 — |
|
|
ACNB
ACNB
US
|
$66.92 — |
+0.27
|
$680.20M — | $46.20K — | $65.39 — | $67.05 — | $680.20M — | 12.39 | $5.40 — |
|
|
ADS-TEC Energy
ADSE
US
|
$9.04 — |
-2.27
|
$679.68M — | $49.49K — | $8.84 — | $9.18 — | $679.68M — | 0 | -$1.59 — |
|
|
Sprout Social
SPT
US
|
$11.53 — |
+1.05
|
$678.42M — | $648.88K — | $11.20 — | $11.68 — | $678.42M — | 0 | -$0.45 — |
|
|
Immix Biopharma
IMMX
US
|
$8.07 — |
-6.81
|
$669.03M — | $954.61K — | $8.06 — | $8.45 — | $669.03M — | 0 | -$0.88 — |
|
|
Limbach
LMB
US
|
$56.65 — |
-2.09
|
$664.52M — | $88.74K — | $56.30 — | $58.42 — | $664.52M — | 22.12 | $2.56 — |
|
|
Eos Energy Enterprises
EOSE
US
|
$1.81 — |
-9.05
|
$663.12M — | $15.82M — | $1.80 — | $1.96 — | $663.12M — | 0 | -$1.07 — |
|
|
Priority
PRTH
US
|
$7.91 — |
+0.13
|
$653.16M — | $775.05K — | $7.88 — | $7.92 — | $653.16M — | 16.47 | $0.48 — |
|
|
Tiptree
TIPT
US
|
$17.52 — |
-0.62
|
$638.17M — | $221.90K — | $17.47 — | $17.76 — | $638.17M — | 0 | -$0.49 — |
|
|
Kopin
KOPN
US
|
$3.39 — |
-8.87
|
$630.56M — | $3.42M — | $3.38 — | $3.69 — | $630.56M — | 339.00 | $0.01 — |
|
|
Pangaea Logistics
PANL
US
|
$9.46 — |
+7.01
|
$619.38M — | $1.51M — | $8.88 — | $9.67 — | $619.38M — | 8.37 | $1.13 — |
|
|
MMTec
MTC
US
|
$6.14 — |
+8.48
|
$611.47M — | $20.11K — | $5.27 — | $6.27 — | $611.47M — | 7.97 | $0.77 — |
|
|
Greene Bancorp
GCBC
US
|
$35.62 — |
-0.42
|
$606.45M — | $19.44K — | $35.50 — | $35.82 — | $606.45M — | 13.59 | $2.62 — |
|
|
Surrozen
SRZN
US
|
$31.67 — |
-0.66
|
$603.68M — | $134.04K — | $30.53 — | $32.45 — | $603.68M — | 0 | -$41.93 — |
|
|
Red Cat
RCAT
US
|
$3.94 — |
-8.28
|
$600.93M — | $5.09M — | $3.93 — | $4.24 — | $600.93M — | 0 | -$0.80 — |
|
|
Capricor Therapeutics
CAPR
US
|
$10.24 — |
-8.73
|
$595.38M — | $4.69M — | $9.87 — | $10.95 — | $595.38M — | 0 | -$2.65 — |
|
|
Civista Bancshares
CIVB
US
|
$28.72 — |
-0.62
|
$594.85M — | $115.75K — | $28.59 — | $28.95 — | $594.85M — | 10.33 | $2.78 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
