Del País: Estados Unidos Bolsa de valores: Tech Market Small Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (833)
Tech Market Small (833)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rocket Lab
RKLB
US
|
$60.02 — |
+1.98
|
$38.38B — | $23.13M — | $54.96 — | $60.70 — | $38.38B — | 0 | -$0.37 — |
|
|
Freedom
FRHC
US
|
$166.85 — |
-4.44
|
$10.64B — | $39.63K — | $166.85 — | $174.91 — | $10.64B — | 66.21 | $2.52 — |
|
|
TG Therapeutics
TGTX
US
|
$63.70 — |
+0.5
|
$9.75B — | $2.14M — | $62.19 — | $68.03 — | $9.75B — | 95.07 | $0.67 — |
|
|
Celsius
CELH
US
|
$32.88 — |
-0.92
|
$8.24B — | $2.37M — | $32.51 — | $33.25 — | $8.24B — | 36.94 | $0.89 — |
|
|
Corcept Therapeutics
CORT
US
|
$71.90 — |
-4.17
|
$7.87B — | $730.86K — | $71.57 — | $76.50 — | $7.87B — | 54.06 | $1.33 — |
|
|
Riot Platforms
RIOT
US
|
$17.73 — |
+0.4
|
$6.65B — | $20.17M — | $17.23 — | $18.71 — | $6.65B — | 0 | -$4.12 — |
|
|
TeraWulf
WULF
US
|
$12.34 — |
-0.32
|
$6.19B — | $34.69M — | $11.75 — | $12.79 — | $6.19B — | 0 | -$1.69 — |
|
|
VEON
VEON
US
|
$74.05 — |
-3.49
|
$5.10B — | $47.54K — | $74.05 — | $77.33 — | $5.10B — | 13.61 | $5.44 — |
|
|
Grupo Financiero Galicia
GGAL
US
|
$29.89 — |
-1.68
|
$5.06B — | $154.84K — | $29.35 — | $30.15 — | $5.06B — | 33.58 | $0.89 — |
|
|
Liquidia
LQDA
US
|
$50.65 — |
+5.8
|
$4.53B — | $1.66M — | $46.24 — | $50.65 — | $4.53B — | 36.43 | $1.39 — |
|
|
Rigetti Computing
RGTI
US
|
$12.16 — |
-6.28
|
$4.06B — | $10.38M — | $12.12 — | $12.90 — | $4.06B — | 0 | -$0.80 — |
|
|
Pulse Biosciences
PLSE
US
|
$54.20 — |
-6.82
|
$3.99B — | $274.74K — | $51.85 — | $58.00 — | $3.99B — | 0 | -$1.21 — |
|
|
Viking Therapeutics
VKTX
US
|
$28.62 — |
-1.27
|
$3.65B — | $2.72M — | $28.42 — | $30.10 — | $3.65B — | 0 | -$5.42 — |
|
|
WillScot
WSC
US
|
$19.85 — |
-3.79
|
$3.61B — | $1.30M — | $19.63 — | $20.60 — | $3.61B — | 0 | -$0.33 — |
|
|
Viridian Therapeutics
VRDN
US
|
$30.45 — |
+0.84
|
$3.46B — | $1.32M — | $29.25 — | $30.96 — | $3.46B — | 0 | -$3.85 — |
|
|
Celcuity
CELC
US
|
$66.80 — |
-5.07
|
$3.27B — | $453.03K — | $66.33 — | $71.00 — | $3.27B — | 0 | -$4.72 — |
|
|
OneSpaWorld
OSW
US
|
$32.21 — |
-0.8
|
$3.22B — | $360.08K — | $32.02 — | $32.68 — | $3.22B — | 38.80 | $0.83 — |
|
|
Ondas
ONDS
US
|
$5.48 — |
-8.21
|
$3.19B — | $24.66M — | $5.47 — | $5.92 — | $3.19B — | 0 | -$0.06 — |
|
|
Axogen
AXGN
US
|
$50.55 — |
-0.19
|
$3.02B — | $499.12K — | $49.23 — | $50.91 — | $3.02B — | 0 | -$0.63 — |
|
|
MARA
MARA
US
|
$7.12 — |
+7.25
|
$2.75B — | $50.79M — | $6.48 — | $7.58 — | $2.75B — | 0 | -$9.40 — |
|
|
Regencell Bioscience
RGC
US
|
$5.24 — |
-6.84
|
$2.60B — | $93.02K — | $5.05 — | $5.69 — | $2.60B — | 0 | -$0.02 — |
|
|
Porch
PRCH
US
|
$22.29 — |
+7.97
|
$2.55B — | $2.04M — | $20.53 — | $22.36 — | $2.55B — | 278.56 | $0.08 — |
|
|
Merchants Bancorp
MBIN
US
|
$53.49 — |
+0.15
|
$2.46B — | $36.61K — | $52.88 — | $53.68 — | $2.46B — | 8.81 | $6.07 — |
|
|
UFP
UFPT
US
|
$315.99 — |
-0.9
|
$2.45B — | $32.95K — | $300.01 — | $317.19 — | $2.45B — | 32.27 | $9.79 — |
|
|
Perpetua Resources
PPTA
US
|
$19.53 — |
-7.7
|
$2.44B — | $817.01K — | $19.08 — | $20.71 — | $2.44B — | 0 | -$2.02 — |
|
|
Celldex Therapeutics
CLDX
US
|
$30.84 — |
-1.28
|
$2.42B — | $385.59K — | $30.52 — | $31.71 — | $2.42B — | 0 | -$4.29 — |
|
|
Lindblad Expeditions
LIND
US
|
$35.20 — |
-1.39
|
$2.31B — | $209.47K — | $35.20 — | $36.19 — | $2.31B — | 0 | -$0.01 — |
|
|
NeoGenomics
NEO
US
|
$16.93 — |
-3.81
|
$2.19B — | $455.05K — | $16.83 — | $17.59 — | $2.19B — | 0 | -$0.24 — |
|
|
Immunome
IMNM
US
|
$18.54 — |
-4.24
|
$2.19B — | $574.05K — | $18.11 — | $19.13 — | $2.19B — | 0 | -$2.52 — |
|
|
Amplitude
AMPL
US
|
$16.84 — |
-2.77
|
$2.15B — | $1.63M — | $16.50 — | $17.38 — | $2.15B — | 0 | -$0.77 — |
|
|
National Energy Svcs Reunited
NESR
US
|
$20.40 — |
+4.35
|
$2.08B — | $1.05M — | $18.84 — | $20.57 — | $2.08B — | 22.17 | $0.92 — |
|
|
Establishment Labs
ESTA
US
|
$67.67 — |
-1.25
|
$2.02B — | $136.66K — | $66.50 — | $69.42 — | $2.02B — | 0 | -$1.27 — |
|
|
Karooooo
KARO
US
|
$63.63 — |
-0.41
|
$1.97B — | $25.62K — | $63.15 — | $64.83 — | $1.97B — | 30.74 | $2.07 — |
|
|
Plug Power
PLUG
US
|
$1.36 — |
-9.33
|
$1.90B — | $48.53M — | $1.35 — | $1.51 — | $1.90B — | 0 | -$1.31 — |
|
|
Aehr Test Systems
AEHR
US
|
$57.62 — |
-3.65
|
$1.89B — | $1.94M — | $56.70 — | $64.47 — | $1.89B — | 0 | -$0.23 — |
|
|
BioLife Solutions Inc
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — |
|
|
Hycroft Mining
HYMC
US
|
$18.75 — |
-11.85
|
$1.75B — | $1.75M — | $18.45 — | $20.78 — | $1.75B — | 0 | -$0.94 — |
|
|
NextDecade
NEXT
US
|
$6.41 — |
+1.67
|
$1.72B — | $1.44M — | $6.12 — | $6.44 — | $1.72B — | 0 | -$0.35 — |
|
|
Bank First
BFC
US
|
$151.06 — |
+0.33
|
$1.67B — | $19.82K — | $149.33 — | $151.24 — | $1.67B — | 18.85 | $8.01 — |
|
|
CleanSpark
CLSK
US
|
$6.45 — |
-6.73
|
$1.66B — | $10.58M — | $6.32 — | $6.95 — | $1.66B — | 0 | -$3.78 — |
|
|
SELLAS Life Sciences
SLS
US
|
$8.33 — |
-2.91
|
$1.65B — | $2.83M — | $8.08 — | $8.80 — | $1.65B — | 0 | -$0.21 — |
|
|
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — |
|
|
Esquire Financial
ESQ
US
|
$133.17 — |
-0.19
|
$1.62B — | $72.92K — | $131.20 — | $134.06 — | $1.62B — | 22.08 | $6.03 — |
|
|
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
Anterix
ATEX
US
|
$74.56 — |
-7.69
|
$1.46B — | $128.59K — | $74.56 — | $81.49 — | $1.46B — | 21.30 | $3.50 — |
|
|
Burke & Herbert Finl Services
BHRB
US
|
$70.49 — |
-0.27
|
$1.42B — | $38.77K — | $69.98 — | $71.17 — | $1.42B — | 11.72 | $6.01 — |
|
|
Quantum Computing
QUBT
US
|
$6.21 — |
-9.4
|
$1.41B — | $6.12M — | $6.20 — | $6.79 — | $1.41B — | 0 | -$0.05 — |
|
|
NextNav
NN
US
|
$8.21 — |
-7.96
|
$1.39B — | $794.95K — | $8.15 — | $8.96 — | $1.39B — | 0 | -$0.94 — |
|
|
Nektar Therapeutics
NKTR
US
|
$37.87 — |
+0.12
|
$1.29B — | $207.21K — | $36.76 — | $38.60 — | $1.29B — | 0 | -$18.96 — |
|
|
Sharplink
SBET
US
|
$5.86 — |
-4.49
|
$1.27B — | $7.22M — | $5.78 — | $6.08 — | $1.27B — | 0 | -$8.92 — |
|
|
Alpha Tau Medical
DRTS
US
|
$13.70 — |
-2.91
|
$1.27B — | $319.49K — | $13.60 — | $14.17 — | $1.27B — | 0 | -$1.04 — |
|
|
Red Violet
RDVT
US
|
$72.52 — |
+0.07
|
$1.16B — | $47.84K — | $71.81 — | $72.83 — | $1.16B — | 60.94 | $1.19 — |
|
|
Uranium Royalty
UROY
US
|
$2.98 — |
-3.41
|
$1.13B — | $1.31M — | $2.91 — | $3.04 — | $1.13B — | 7.82 | $0.38 — |
|
|
Grid Dynamics
GDYN
US
|
$13.84 — |
+4.06
|
$1.11B — | $1.42M — | $13.04 — | $13.97 — | $1.11B — | 153.77 | $0.09 — |
|
|
XPEL
XPEL
US
|
$39.96 — |
+5.13
|
$1.10B — | $206.48K — | $37.46 — | $40.16 — | $1.10B — | 19.02 | $2.10 — |
|
|
Akso Health
AHG
US
|
$1.27 — |
-0.78
|
$1.09B — | $6.91K — | $1.20 — | $1.39 — | $1.09B — | 0 | -$0.03 — |
|
|
Simply Good Foods
SMPL
US
|
$12.47 — |
-0.99
|
$1.08B — | $447.72K — | $12.30 — | $12.60 — | $1.08B — | 0 | -$1.69 — |
|
|
Verastem
VSTM
US
|
$8.57 — |
-1.44
|
$1.08B — | $840.42K — | $8.43 — | $8.79 — | $1.08B — | 0 | -$1.84 — |
|
|
Cryoport
CYRX
US
|
$20.71 — |
+1.2
|
$1.05B — | $586.72K — | $19.22 — | $20.91 — | $1.05B — | 0 | -$0.90 — |
|
|
AdaptHealth
AHCO
US
|
$7.67 — |
+4.42
|
$1.05B — | $742.42K — | $7.24 — | $7.72 — | $1.05B — | 0 | -$3.23 — |
|
|
Target Hospitality
TH
US
|
$10.59 — |
-4.25
|
$1.04B — | $1.38M — | $10.26 — | $11.01 — | $1.04B — | 0 | -$0.46 — |
|
|
Eagle Bancorp
EGBN
US
|
$33.90 — |
-0.75
|
$1.03B — | $70.86K — | $33.51 — | $34.10 — | $1.03B — | 23.86 | $1.42 — |
|
|
International General Insurance
IGIC
US
|
$23.60 — |
+1.23
|
$998.69M — | $35.29K — | $23.25 — | $24.18 — | $998.69M — | 9.79 | $2.41 — |
|
|
Immatics
IMTX
US
|
$6.37 — |
-0.93
|
$969.67M — | $446.06K — | $6.20 — | $6.78 — | $969.67M — | 0 | -$1.87 — |
|
|
Sify
SIFY
US
|
$13.01 — |
-2.46
|
$942.37M — | $17.34K — | $12.81 — | $13.50 — | $942.37M — | 0 | -$0.09 — |
|
|
Farmers National Banc
FMNB
US
|
$15.61 — |
-0.26
|
$925.00M — | $86.05K — | $15.46 — | $15.76 — | $925.00M — | 11.31 | $1.38 — |
|
|
Daily Journal
DJCO
US
|
$659.23 — |
-0.28
|
$908.39M — | $14.51K — | $654.55 — | $661.65 — | $908.39M — | 0 | -$8.24 — |
|
|
Orrstown Financial Services
ORRF
US
|
$44.42 — |
-0.05
|
$873.77M — | $50.20K — | $43.60 — | $44.61 — | $873.77M — | 9.89 | $4.49 — |
|
|
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — |
|
|
Digital Turbine
APPS
US
|
$7.11 — |
-37.12
|
$864.83M — | $14.53M — | $7.02 — | $8.23 — | $864.83M — | 0 | -$0.32 — |
|
|
Alerus Financial
ALRS
US
|
$34.85 — |
+1.16
|
$862.39M — | $99.35K — | $34.22 — | $34.86 — | $862.39M — | 29.28 | $1.19 — |
|
|
POET
POET
US
|
$4.98 — |
-5.32
|
$861.83M — | $5.40M — | $4.92 — | $5.32 — | $861.83M — | 0 | -$0.69 — |
|
|
Lexicon Pharmaceuticals
LXRX
US
|
$1.92 — |
+5.21
|
$852.62M — | $2.01M — | $1.80 — | $1.97 — | $852.62M — | 0 | -$0.15 — |
|
|
Mitek Systems
MITK
US
|
$18.42 — |
-0.43
|
$831.15M — | $244.24K — | $17.51 — | $18.49 — | $831.15M — | 39.19 | $0.47 — |
|
|
Power Solutions
PSIX
US
|
$35.94 — |
-4.73
|
$828.86M — | $479.82K — | $34.66 — | $37.00 — | $828.86M — | 11.85 | $3.03 — |
|
|
OneSpan
OSPN
US
|
$21.97 — |
-2.74
|
$810.62M — | $273.62K — | $21.54 — | $22.42 — | $810.62M — | 12.20 | $1.80 — |
|
|
Evolv
EVLV
US
|
$4.37 — |
-8.3
|
$785.14M — | $1.98M — | $4.33 — | $4.80 — | $785.14M — | 0 | -$0.03 — |
|
|
DBV
DBVT
US
|
$11.44 — |
+3.53
|
$718.90M — | $112.78K — | $10.95 — | $11.48 — | $718.90M — | 0 | -$3.00 — |
|
|
Nuvectis Pharma
NVCT
US
|
$20.82 — |
-0.95
|
$715.98M — | $102.41K — | $20.23 — | $21.30 — | $715.98M — | 0 | -$2.00 — |
|
|
Community West Bancshares
CWBC
US
|
$26.22 — |
-0.04
|
$711.56M — | $81.75K — | $25.89 — | $27.09 — | $711.56M — | 17.59 | $1.49 — |
|
|
California BanCorp
BCAL
US
|
$22.13 — |
+0.23
|
$704.75M — | $91.31K — | $21.81 — | $22.18 — | $704.75M — | 12.22 | $1.81 — |
|
|
Delcath Systems
DCTH
US
|
$20.25 — |
-0.07
|
$702.82M — | $1.61M — | $19.51 — | $21.84 — | $702.82M — | 126.59 | $0.16 — |
|
|
Achieve Life Sciences
ACHV
US
|
$6.78 — |
+0.89
|
$699.03M — | $1.09M — | $6.52 — | $6.91 — | $699.03M — | 0 | -$1.69 — |
|
|
ACNB
ACNB
US
|
$67.05 — |
+0.57
|
$681.52M — | $18.57K — | $66.02 — | $67.05 — | $681.52M — | 12.41 | $5.40 — |
|
|
Tron
TRON
US
|
$1.44 — |
-1.03
|
$680.81M — | $230.89K — | $1.41 — | $1.46 — | $680.81M — | 0 | -$0.33 — |
|
|
ADS-TEC Energy
ADSE
US
|
$9.04 — |
-2.8
|
$679.68M — | $32.43K — | $9.00 — | $9.50 — | $679.68M — | 0 | -$1.59 — |
|
|
Immix Biopharma
IMMX
US
|
$8.19 — |
-4.49
|
$678.56M — | $425.28K — | $8.13 — | $8.77 — | $678.56M — | 0 | -$0.88 — |
|
|
P3 Health Partners
PIII
US
|
$3.32 — |
-21.88
|
$676.58M — | $697.63K — | $3.01 — | $4.53 — | $676.58M — | 0 | -$33.02 — |
|
|
Limbach
LMB
US
|
$56.87 — |
-0.36
|
$667.04M — | $53.42K — | $55.53 — | $57.40 — | $667.04M — | 22.21 | $2.56 — |
|
|
Lightwave Logic
LWLG
US
|
$4.30 — |
-12.41
|
$662.15M — | $2.25M — | $4.25 — | $4.87 — | $662.15M — | 0 | -$0.17 — |
|
|
Sprout Social
SPT
US
|
$11.11 — |
-0.09
|
$653.71M — | $317.68K — | $10.97 — | $11.28 — | $653.71M — | 0 | -$0.45 — |
|
|
Priority
PRTH
US
|
$7.89 — |
-0.06
|
$651.92M — | $127.52K — | $7.89 — | $7.91 — | $651.92M — | 16.44 | $0.48 — |
|
|
Tiptree
TIPT
US
|
$17.67 — |
+0.06
|
$643.64M — | $117.52K — | $17.51 — | $17.78 — | $643.64M — | 0 | -$0.49 — |
|
|
Red Cat
RCAT
US
|
$4.16 — |
-7.67
|
$634.53M — | $3.23M — | $4.09 — | $4.42 — | $634.53M — | 0 | -$0.80 — |
|
|
Eos Energy Enterprises
EOSE
US
|
$1.73 — |
-8.24
|
$631.98M — | $12.47M — | $1.71 — | $1.91 — | $631.98M — | 0 | -$1.07 — |
|
|
Greene Bancorp
GCBC
US
|
$35.43 — |
-2.72
|
$603.21M — | $9.86K — | $35.43 — | $35.78 — | $603.21M — | 13.52 | $2.62 — |
|
|
Civista Bancshares
CIVB
US
|
$28.75 — |
-0.07
|
$595.47M — | $46.93K — | $27.96 — | $28.84 — | $595.47M — | 10.34 | $2.78 — |
|
|
Sigma Lithium
SGML
US
|
$5.28 — |
-11.34
|
$593.80M — | $1.97M — | $5.20 — | $5.75 — | $593.80M — | 0 | -$0.24 — |
|
|
Satellogic
SATL
US
|
$3.85 — |
-3.03
|
$591.13M — | $3.11M — | $3.66 — | $3.94 — | $591.13M — | 0 | -$0.80 — |
|
|
Kopin
KOPN
US
|
$3.27 — |
-3.4
|
$589.72M — | $1.56M — | $3.25 — | $3.47 — | $589.72M — | 81.62 | $0.04 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
