Del País: Estados Unidos Bolsa de valores: Tech Market Small Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (833)
Tech Market Small (833)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rocket Lab
RKLB
US
|
$53.07 — |
+15.39
|
$33.93B — | $20.59M — | $46.51 — | $53.10 — | $33.93B — | 0 | -$0.27 — |
|
|
Freedom
FRHC
US
|
$178.85 — |
+0.95
|
$11.41B — | $121.77K — | $174.61 — | $185.80 — | $11.41B — | 70.97 | $2.52 — |
|
|
TG Therapeutics
TGTX
US
|
$59.83 — |
+3.18
|
$9.16B — | $2.30M — | $57.59 — | $60.82 — | $9.16B — | 21.75 | $2.75 — |
|
|
Celsius
CELH
US
|
$32.16 — |
+7.06
|
$8.06B — | $8.19M — | $28.84 — | $32.47 — | $8.06B — | 36.13 | $0.89 — |
|
|
Corcept Therapeutics
CORT
US
|
$72.77 — |
+1.59
|
$7.96B — | $1.41M — | $72.17 — | $74.86 — | $7.96B — | 54.71 | $1.33 — |
|
|
Riot Platforms
RIOT
US
|
$16.71 — |
+13.21
|
$6.27B — | $44.94M — | $14.87 — | $17.12 — | $6.27B — | 0 | -$4.12 — |
|
|
TeraWulf
WULF
US
|
$11.37 — |
+12.8
|
$5.67B — | $105.70M — | $10.00 — | $11.41 — | $5.67B — | 0 | -$1.69 — |
|
|
VEON
VEON
US
|
$77.57 — |
+2.96
|
$5.34B — | $171.16K — | $75.34 — | $83.11 — | $5.34B — | 98.18 | $0.79 — |
|
|
Grupo Financiero Galicia
GGAL
US
|
$29.44 — |
-1.54
|
$4.99B — | $839.41K — | $29.31 — | $31.03 — | $4.99B — | 33.07 | $0.89 — |
|
|
Liquidia
LQDA
US
|
$44.40 — |
-0.2
|
$3.97B — | $1.29M — | $44.23 — | $45.69 — | $3.97B — | 31.94 | $1.39 — |
|
|
Rigetti Computing
RGTI
US
|
$11.75 — |
+19.29
|
$3.92B — | $27.22M — | $10.08 — | $11.90 — | $3.92B — | 0 | -$0.80 — |
|
|
Pulse Biosciences
PLSE
US
|
$53.29 — |
+0.41
|
$3.92B — | $428.20K — | $50.31 — | $56.87 — | $3.92B — | 0 | -$1.21 — |
|
|
WillScot
WSC
US
|
$18.86 — |
+5.72
|
$3.43B — | $6.73M — | $17.50 — | $19.30 — | $3.43B — | 0 | -$0.33 — |
|
|
Viking Therapeutics
VKTX
US
|
$26.84 — |
+4.07
|
$3.42B — | $2.66M — | $25.55 — | $27.02 — | $3.42B — | 0 | -$5.42 — |
|
|
Celcuity
CELC
US
|
$66.79 — |
+4.29
|
$3.27B — | $1.05M — | $62.44 — | $67.27 — | $3.27B — | 0 | -$4.72 — |
|
|
Viridian Therapeutics
VRDN
US
|
$28.49 — |
-0.21
|
$3.24B — | $4.48M — | $27.86 — | $29.46 — | $3.24B — | 0 | -$3.85 — |
|
|
OneSpaWorld
OSW
US
|
$31.13 — |
+1.33
|
$3.12B — | $835.17K — | $30.38 — | $31.50 — | $3.12B — | 37.50 | $0.83 — |
|
|
Ondas
ONDS
US
|
$5.33 — |
+18.03
|
$3.11B — | $44.65M — | $4.60 — | $5.45 — | $3.11B — | 0 | -$0.06 — |
|
|
Axogen
AXGN
US
|
$50.02 — |
+2.61
|
$2.99B — | $1.58M — | $48.14 — | $50.29 — | $2.99B — | 0 | -$0.63 — |
|
|
Regencell Bioscience
RGC
US
|
$5.27 — |
0
|
$2.61B — | $207.26K — | $5.10 — | $5.48 — | $2.61B — | 0 | -$0.02 — |
|
|
MARA
MARA
US
|
$6.35 — |
+8.09
|
$2.45B — | $34.59M — | $5.81 — | $6.42 — | $2.45B — | 0 | -$9.40 — |
|
|
Perpetua Resources
PPTA
US
|
$19.53 — |
+16.6
|
$2.44B — | $3.12M — | $16.68 — | $19.73 — | $2.44B — | 0 | -$2.02 — |
|
|
Merchants Bancorp
MBIN
US
|
$51.76 — |
-0.73
|
$2.38B — | $93.14K — | $51.09 — | $52.05 — | $2.38B — | 8.52 | $6.07 — |
|
|
UFP
UFPT
US
|
$303.47 — |
+1.22
|
$2.35B — | $103.70K — | $292.80 — | $306.19 — | $2.35B — | 30.99 | $9.79 — |
|
|
Celldex Therapeutics
CLDX
US
|
$29.87 — |
+5.66
|
$2.35B — | $924.31K — | $27.82 — | $30.15 — | $2.35B — | 0 | -$4.29 — |
|
|
Porch
PRCH
US
|
$19.73 — |
-2.86
|
$2.26B — | $1.25M — | $19.59 — | $20.48 — | $2.26B — | 246.62 | $0.08 — |
|
|
Lindblad Expeditions
LIND
US
|
$33.98 — |
+7.63
|
$2.23B — | $908.14K — | $31.31 — | $34.04 — | $2.23B — | 0 | -$0.01 — |
|
|
Immunome
IMNM
US
|
$18.71 — |
+4.5
|
$2.21B — | $1.33M — | $17.32 — | $18.95 — | $2.21B — | 0 | -$2.52 — |
|
|
NeoGenomics
NEO
US
|
$16.84 — |
+2.12
|
$2.18B — | $1.31M — | $16.12 — | $16.93 — | $2.18B — | 0 | -$0.24 — |
|
|
Amplitude
AMPL
US
|
$16.70 — |
+3.73
|
$2.13B — | $2.41M — | $15.62 — | $16.89 — | $2.13B — | 0 | -$0.77 — |
|
|
Plug Power
PLUG
US
|
$1.45 — |
+7.41
|
$2.03B — | $86.92M — | $1.37 — | $1.48 — | $2.03B — | 0 | -$1.31 — |
|
|
National Energy Svcs Reunited
NESR
US
|
$19.96 — |
+3.96
|
$2.01B — | $2.62M — | $19.14 — | $20.24 — | $2.01B — | 21.69 | $0.92 — |
|
|
Establishment Labs
ESTA
US
|
$67.02 — |
+4.04
|
$2.00B — | $321.67K — | $63.91 — | $67.98 — | $2.00B — | 0 | -$1.27 — |
|
|
Karooooo
KARO
US
|
$62.98 — |
-0.28
|
$1.95B — | $40.21K — | $62.13 — | $64.51 — | $1.95B — | 30.42 | $2.07 — |
|
|
BioLife Solutions Inc
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — |
|
|
Aehr Test Systems
AEHR
US
|
$53.57 — |
+8.97
|
$1.75B — | $2.98M — | $50.80 — | $55.78 — | $1.75B — | 0 | -$0.23 — |
|
|
Hycroft Mining
HYMC
US
|
$18.77 — |
+10.28
|
$1.75B — | $2.73M — | $16.60 — | $18.91 — | $1.75B — | 0 | -$0.94 — |
|
|
SELLAS Life Sciences
SLS
US
|
$8.42 — |
+6.85
|
$1.70B — | $7.59M — | $7.14 — | $8.42 — | $1.70B — | 0 | -$0.21 — |
|
|
Bank First
BFC
US
|
$147.89 — |
+0.3
|
$1.64B — | $77.61K — | $147.81 — | $148.93 — | $1.64B — | 18.46 | $8.01 — |
|
|
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — |
|
|
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
CleanSpark
CLSK
US
|
$6.16 — |
+8.45
|
$1.58B — | $23.53M — | $5.66 — | $6.21 — | $1.58B — | 0 | -$3.78 — |
|
|
Esquire Financial
ESQ
US
|
$129.15 — |
+1.77
|
$1.57B — | $93.60K — | $126.03 — | $129.68 — | $1.57B — | 21.41 | $6.03 — |
|
|
NextDecade
NEXT
US
|
$5.80 — |
-0.85
|
$1.56B — | $3.69M — | $5.73 — | $5.97 — | $1.56B — | 0 | -$0.35 — |
|
|
Anterix
ATEX
US
|
$74.36 — |
+8.52
|
$1.46B — | $240.19K — | $69.31 — | $76.48 — | $1.46B — | 21.24 | $3.50 — |
|
|
NextNav
NN
US
|
$8.61 — |
+7.22
|
$1.45B — | $2.59M — | $8.05 — | $8.67 — | $1.45B — | 0 | -$0.94 — |
|
|
Quantum Computing
QUBT
US
|
$6.33 — |
+12.43
|
$1.43B — | $11.36M — | $5.68 — | $6.43 — | $1.43B — | 0 | -$0.05 — |
|
|
Burke & Herbert Finl Services
BHRB
US
|
$69.88 — |
+0.03
|
$1.41B — | $140.32K — | $69.50 — | $72.19 — | $1.41B — | 11.62 | $6.01 — |
|
|
Sharplink
SBET
US
|
$6.24 — |
-2.8
|
$1.36B — | $10.88M — | $6.07 — | $6.46 — | $1.36B — | 0 | -$11.91 — |
|
|
Nektar Therapeutics
NKTR
US
|
$37.26 — |
+3.07
|
$1.27B — | $608.00K — | $36.44 — | $37.58 — | $1.27B — | 0 | -$18.96 — |
|
|
Alpha Tau Medical
DRTS
US
|
$13.72 — |
+3.16
|
$1.27B — | $417.32K — | $13.16 — | $13.98 — | $1.27B — | 0 | -$1.04 — |
|
|
Digital Turbine
APPS
US
|
$10.38 — |
+7.34
|
$1.26B — | $3.34M — | $9.71 — | $10.63 — | $1.26B — | 0 | -$0.32 — |
|
|
Uranium Royalty
UROY
US
|
$3.04 — |
+8.19
|
$1.16B — | $2.59M — | $2.84 — | $3.04 — | $1.16B — | 8.00 | $0.38 — |
|
|
Akso Health
AHG
US
|
$1.35 — |
-1.46
|
$1.16B — | $13.33K — | $1.29 — | $1.37 — | $1.16B — | 0 | -$0.03 — |
|
|
Red Violet
RDVT
US
|
$70.10 — |
-2.8
|
$1.13B — | $189.45K — | $68.95 — | $72.77 — | $1.13B — | 58.90 | $1.19 — |
|
|
Target Hospitality
TH
US
|
$11.36 — |
+9.02
|
$1.11B — | $3.44M — | $10.71 — | $11.59 — | $1.11B — | 0 | -$0.38 — |
|
|
Verastem
VSTM
US
|
$8.41 — |
-10.34
|
$1.06B — | $7.04M — | $7.72 — | $8.86 — | $1.06B — | 0 | -$1.84 — |
|
|
XPEL
XPEL
US
|
$38.39 — |
-4.17
|
$1.06B — | $677.65K — | $38.22 — | $40.64 — | $1.06B — | 18.28 | $2.10 — |
|
|
Grid Dynamics
GDYN
US
|
$13.10 — |
-3.21
|
$1.05B — | $1.58M — | $13.02 — | $13.58 — | $1.05B — | 145.55 | $0.09 — |
|
|
Simply Good Foods
SMPL
US
|
$12.05 — |
-3.98
|
$1.05B — | $1.77M — | $11.90 — | $12.29 — | $1.05B — | 0 | -$1.69 — |
|
|
Eagle Bancorp
EGBN
US
|
$33.81 — |
+0.63
|
$1.03B — | $292.06K — | $33.12 — | $33.96 — | $1.03B — | 23.80 | $1.42 — |
|
|
AdaptHealth
AHCO
US
|
$7.33 — |
-1.08
|
$1.00B — | $2.29M — | $7.11 — | $7.49 — | $1.00B — | 0 | -$3.23 — |
|
|
International General Insurance
IGIC
US
|
$23.54 — |
-2.57
|
$996.29M — | $109.97K — | $23.50 — | $24.13 — | $996.29M — | 9.76 | $2.41 — |
|
|
Immatics
IMTX
US
|
$6.36 — |
+2.91
|
$968.15M — | $1.06M — | $6.10 — | $6.42 — | $968.15M — | 0 | -$1.87 — |
|
|
Cryoport
CYRX
US
|
$19.10 — |
+19
|
$967.40M — | $2.36M — | $17.17 — | $19.52 — | $967.40M — | 0 | -$0.90 — |
|
|
Sify
SIFY
US
|
$12.99 — |
+3.51
|
$940.93M — | $26.02K — | $12.90 — | $13.39 — | $940.93M — | 0 | -$0.09 — |
|
|
Farmers National Banc
FMNB
US
|
$15.42 — |
-0.64
|
$913.62M — | $306.64K — | $15.37 — | $15.60 — | $913.62M — | 11.17 | $1.38 — |
|
|
Power Solutions
PSIX
US
|
$39.16 — |
+9.17
|
$903.24M — | $1.11M — | $37.21 — | $41.50 — | $903.24M — | 12.92 | $3.03 — |
|
|
Daily Journal
DJCO
US
|
$642.22 — |
+0.33
|
$884.95M — | $35.49K — | $633.01 — | $647.96 — | $884.95M — | 0 | -$8.24 — |
|
|
POET
POET
US
|
$5.07 — |
+19.01
|
$877.40M — | $9.76M — | $4.41 — | $5.09 — | $877.40M — | 0 | -$0.69 — |
|
|
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — |
|
|
Orrstown Financial Services
ORRF
US
|
$43.82 — |
-0.32
|
$861.96M — | $85.52K — | $43.70 — | $44.66 — | $861.96M — | 9.75 | $4.49 — |
|
|
Alerus Financial
ALRS
US
|
$33.81 — |
-0.12
|
$836.65M — | $119.45K — | $33.17 — | $34.09 — | $836.65M — | 28.41 | $1.19 — |
|
|
Paysign
PAYS
US
|
$14.69 — |
+2.58
|
$829.43M — | $696.29K — | $14.41 — | $14.96 — | $829.43M — | 54.40 | $0.27 — |
|
|
Evolv
EVLV
US
|
$4.56 — |
+0.66
|
$820.21M — | $1.58M — | $4.47 — | $4.59 — | $820.21M — | 0 | -$0.03 — |
|
|
P3 Health Partners
PIII
US
|
$4.00 — |
+4.71
|
$815.15M — | $7.10K — | $3.97 — | $4.10 — | $815.15M — | 0 | -$33.02 — |
|
|
OneSpan
OSPN
US
|
$21.59 — |
-1.42
|
$796.56M — | $572.37K — | $21.29 — | $22.17 — | $796.56M — | 11.99 | $1.80 — |
|
|
Lexicon Pharmaceuticals
LXRX
US
|
$1.78 — |
+10.56
|
$792.52M — | $3.60M — | $1.61 — | $1.84 — | $792.52M — | 0 | -$0.15 — |
|
|
Mitek Systems
MITK
US
|
$17.24 — |
+1.83
|
$777.91M — | $665.56K — | $17.00 — | $17.80 — | $777.91M — | 36.68 | $0.47 — |
|
|
Nuvectis Pharma
NVCT
US
|
$20.91 — |
+17.74
|
$719.07M — | $255.64K — | $17.80 — | $21.05 — | $719.07M — | 0 | -$2.00 — |
|
|
Community West Bancshares
CWBC
US
|
$25.97 — |
+0.12
|
$704.68M — | $131.06K — | $25.72 — | $26.32 — | $704.68M — | 17.42 | $1.49 — |
|
|
California BanCorp
BCAL
US
|
$21.79 — |
+0.79
|
$696.24M — | $126.00K — | $21.75 — | $22.41 — | $696.24M — | 12.03 | $1.81 — |
|
|
Achieve Life Sciences
ACHV
US
|
$6.72 — |
+5.41
|
$692.85M — | $1.07M — | $6.25 — | $6.75 — | $692.85M — | 0 | -$1.69 — |
|
|
ADS-TEC Energy
ADSE
US
|
$9.21 — |
0
|
$692.46M — | $41.11K — | $8.96 — | $9.21 — | $692.46M — | 0 | -$1.59 — |
|
|
Lightwave Logic
LWLG
US
|
$4.37 — |
+14.42
|
$672.94M — | $3.18M — | $3.78 — | $4.38 — | $672.94M — | 0 | -$0.17 — |
|
|
Tron
TRON
US
|
$1.41 — |
+4.44
|
$668.95M — | $397.08K — | $1.33 — | $1.43 — | $668.95M — | 0 | -$0.25 — |
|
|
Immix Biopharma
IMMX
US
|
$8.06 — |
+11.94
|
$668.20M — | $1.44M — | $7.18 — | $8.17 — | $668.20M — | 0 | -$0.88 — |
|
|
ACNB
ACNB
US
|
$65.54 — |
+0.08
|
$666.17M — | $40.54K — | $64.64 — | $66.00 — | $666.17M — | 12.13 | $5.40 — |
|
|
DBV
DBVT
US
|
$10.45 — |
+6.63
|
$656.69M — | $210.65K — | $9.69 — | $10.57 — | $656.69M — | 0 | -$3.00 — |
|
|
Sigma Lithium
SGML
US
|
$5.82 — |
+8.79
|
$655.15M — | $2.61M — | $5.26 — | $5.97 — | $655.15M — | 0 | -$0.24 — |
|
|
Sprout Social
SPT
US
|
$11.06 — |
+2.31
|
$650.77M — | $1.14M — | $10.38 — | $11.15 — | $650.77M — | 0 | -$0.45 — |
|
|
Priority
PRTH
US
|
$7.88 — |
+0.13
|
$650.68M — | $727.99K — | $7.84 — | $7.88 — | $650.68M — | 16.41 | $0.48 — |
|
|
Tiptree
TIPT
US
|
$17.53 — |
-0.23
|
$638.54M — | $162.52K — | $17.09 — | $17.63 — | $638.54M — | 0 | -$0.49 — |
|
|
Eos Energy Enterprises
EOSE
US
|
$1.74 — |
-7.45
|
$637.47M — | $25.77M — | $1.74 — | $1.98 — | $637.47M — | 0 | -$1.07 — |
|
|
Limbach
LMB
US
|
$53.45 — |
-1.93
|
$626.98M — | $181.86K — | $53.25 — | $55.52 — | $626.98M — | 20.87 | $2.56 — |
|
|
Red Cat
RCAT
US
|
$4.04 — |
+18.65
|
$616.97M — | $7.59M — | $3.45 — | $4.04 — | $616.97M — | 0 | -$0.80 — |
|
|
Greene County Bancorp
GCBC
US
|
$36.13 — |
+0.36
|
$615.13M — | $24.82K — | $35.86 — | $36.35 — | $615.13M — | 13.79 | $2.62 — |
|
|
Civista Bancshares
CIVB
US
|
$28.36 — |
+0.71
|
$587.39M — | $98.47K — | $28.02 — | $28.50 — | $587.39M — | 10.20 | $2.78 — |
|
|
Bridgewater Bancshares
BWB
US
|
$20.28 — |
+0.05
|
$568.13M — | $70.78K — | $20.04 — | $20.36 — | $568.13M — | 10.40 | $1.95 — |
|
|
Ovid Therapeutics
OVID
US
|
$2.85 — |
+10.47
|
$556.60M — | $3.90M — | $2.56 — | $2.94 — | $556.60M — | 0 | -$0.22 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
