Del País: Estados Unidos Bolsa de valores: Tech Market Small Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (833)
Tech Market Small (833)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rocket Lab
RKLB
US
|
$66.23 — |
+5.61
|
$44.57B — | $18.19M — | $63.20 — | $68.26 — | $44.57B — | 0 | -$0.37 — |
|
|
Freedom
FRHC
US
|
$165.91 — |
+0.27
|
$10.58B — | $47.71K — | $164.19 — | $171.90 — | $10.58B — | 65.83 | $2.52 — |
|
|
TG Therapeutics
TGTX
US
|
$64.67 — |
+0.63
|
$9.77B — | $1.24M — | $62.79 — | $64.94 — | $9.77B — | 96.51 | $0.67 — |
|
|
Celsius
CELH
US
|
$33.41 — |
+1.86
|
$8.37B — | $2.81M — | $32.06 — | $33.62 — | $8.37B — | 37.53 | $0.89 — |
|
|
Corcept Therapeutics
CORT
US
|
$74.04 — |
+0.94
|
$8.10B — | $623.24K — | $73.72 — | $75.92 — | $8.10B — | 55.66 | $1.33 — |
|
|
Riot Platforms
RIOT
US
|
$18.32 — |
+1.33
|
$6.87B — | $22.86M — | $17.98 — | $19.12 — | $6.87B — | 0 | -$4.12 — |
|
|
TeraWulf
WULF
US
|
$13.55 — |
+7.88
|
$6.80B — | $38.03M — | $13.00 — | $13.76 — | $6.80B — | 0 | -$1.69 — |
|
|
VEON
VEON
US
|
$76.70 — |
+1.58
|
$5.28B — | $143.77K — | $72.50 — | $77.28 — | $5.28B — | 14.09 | $5.44 — |
|
|
Grupo Financiero Galicia
GGAL
US
|
$29.82 — |
-0.32
|
$5.05B — | $487.13K — | $29.42 — | $30.19 — | $5.05B — | 33.50 | $0.89 — |
|
|
Liquidia
LQDA
US
|
$55.71 — |
+8.39
|
$5.02B — | $2.14M — | $52.76 — | $56.79 — | $5.02B — | 0 | -$1.05 — |
|
|
Pulse Biosciences
PLSE
US
|
$56.27 — |
+2.08
|
$4.16B — | $202.65K — | $53.97 — | $56.97 — | $4.16B — | 0 | -$1.21 — |
|
|
Rigetti Computing
RGTI
US
|
$11.38 — |
-6.38
|
$3.80B — | $24.44M — | $11.34 — | $12.93 — | $3.80B — | 0 | -$0.80 — |
|
|
WillScot
WSC
US
|
$20.27 — |
+1.89
|
$3.68B — | $1.03M — | $19.62 — | $20.38 — | $3.68B — | 0 | -$0.33 — |
|
|
Viking Therapeutics
VKTX
US
|
$28.73 — |
+0.24
|
$3.66B — | $1.66M — | $28.44 — | $29.24 — | $3.66B — | 0 | -$5.42 — |
|
|
Viridian Therapeutics
VRDN
US
|
$31.29 — |
+1.39
|
$3.55B — | $1.73M — | $30.32 — | $31.63 — | $3.55B — | 0 | -$3.85 — |
|
|
Ondas
ONDS
US
|
$5.74 — |
+3.04
|
$3.34B — | $31.59M — | $5.65 — | $5.90 — | $3.34B — | 0 | -$0.06 — |
|
|
Axogen
AXGN
US
|
$54.07 — |
+6.25
|
$3.23B — | $1.24M — | $50.62 — | $54.30 — | $3.23B — | 0 | -$0.63 — |
|
|
Celcuity
CELC
US
|
$64.92 — |
-3.18
|
$3.18B — | $439.87K — | $64.82 — | $67.95 — | $3.18B — | 0 | -$4.72 — |
|
|
OneSpaWorld
OSW
US
|
$31.45 — |
-2.39
|
$3.15B — | $813.83K — | $31.08 — | $32.23 — | $3.15B — | 37.89 | $0.83 — |
|
|
MARA
MARA
US
|
$7.74 — |
+5.45
|
$3.00B — | $37.40M — | $7.45 — | $7.95 — | $3.00B — | 0 | -$8.05 — |
|
|
Regencell Bioscience
RGC
US
|
$5.62 — |
+7.46
|
$2.79B — | $49.81K — | $5.30 — | $5.62 — | $2.79B — | 0 | -$0.02 — |
|
|
Porch
PRCH
US
|
$21.96 — |
+0.05
|
$2.51B — | $559.29K — | $21.56 — | $22.24 — | $2.51B — | 274.50 | $0.08 — |
|
|
Merchants Bancorp
MBIN
US
|
$53.86 — |
+0.54
|
$2.47B — | $47.12K — | $52.97 — | $53.89 — | $2.47B — | 8.87 | $6.07 — |
|
|
UFP
UFPT
US
|
$313.82 — |
-0.07
|
$2.43B — | $35.77K — | $310.19 — | $323.43 — | $2.43B — | 32.05 | $9.79 — |
|
|
Perpetua Resources
PPTA
US
|
$19.07 — |
-1.35
|
$2.39B — | $520.62K — | $19.01 — | $19.58 — | $2.39B — | 0 | -$2.02 — |
|
|
Celldex Therapeutics
CLDX
US
|
$30.29 — |
-1.19
|
$2.38B — | $316.04K — | $30.20 — | $31.09 — | $2.38B — | 0 | -$4.29 — |
|
|
Lindblad Expeditions
LIND
US
|
$35.00 — |
-1.05
|
$2.30B — | $296.73K — | $34.73 — | $36.00 — | $2.30B — | 0 | -$0.01 — |
|
|
Immunome
IMNM
US
|
$19.21 — |
+3
|
$2.27B — | $556.77K — | $18.70 — | $19.29 — | $2.27B — | 0 | -$2.63 — |
|
|
National Energy Svcs Reunited
NESR
US
|
$21.67 — |
+6.33
|
$2.21B — | $1.11M — | $20.33 — | $21.69 — | $2.21B — | 23.55 | $0.92 — |
|
|
Amplitude
AMPL
US
|
$17.15 — |
+1.9
|
$2.19B — | $799.13K — | $16.78 — | $17.20 — | $2.19B — | 0 | -$0.77 — |
|
|
NeoGenomics
NEO
US
|
$16.79 — |
-1
|
$2.17B — | $445.41K — | $16.76 — | $17.67 — | $2.17B — | 0 | -$0.24 — |
|
|
Aehr Test Systems
AEHR
US
|
$65.20 — |
+9.46
|
$2.14B — | $2.18M — | $63.27 — | $68.36 — | $2.14B — | 0 | -$0.23 — |
|
|
Establishment Labs
ESTA
US
|
$70.46 — |
+4.8
|
$2.10B — | $206.60K — | $67.90 — | $71.57 — | $2.10B — | 0 | -$1.27 — |
|
|
Karooooo
KARO
US
|
$64.24 — |
+0.58
|
$1.98B — | $21.95K — | $63.20 — | $64.71 — | $1.98B — | 31.03 | $2.07 — |
|
|
BioLife Solutions Inc
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — |
|
|
Plug Power
PLUG
US
|
$1.35 — |
-1.09
|
$1.89B — | $17.95M — | $1.35 — | $1.40 — | $1.89B — | 0 | -$0.93 — |
|
|
CleanSpark
CLSK
US
|
$6.93 — |
+5.56
|
$1.78B — | $11.57M — | $6.80 — | $7.16 — | $1.78B — | 0 | -$3.78 — |
|
|
NextDecade
NEXT
US
|
$6.55 — |
+3.23
|
$1.76B — | $1.30M — | $6.34 — | $6.63 — | $1.76B — | 0 | -$0.35 — |
|
|
Hycroft Mining
HYMC
US
|
$18.64 — |
-1.22
|
$1.74B — | $1.32M — | $18.48 — | $19.31 — | $1.74B — | 0 | -$0.94 — |
|
|
SELLAS Life Sciences
SLS
US
|
$8.39 — |
+0.3
|
$1.70B — | $2.75M — | $8.09 — | $8.59 — | $1.70B — | 0 | -$0.21 — |
|
|
Bank First
BFC
US
|
$150.07 — |
-0.52
|
$1.66B — | $33.62K — | $149.08 — | $151.34 — | $1.66B — | 18.73 | $8.01 — |
|
|
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — |
|
|
Esquire Financial
ESQ
US
|
$131.70 — |
-0.11
|
$1.60B — | $54.56K — | $130.55 — | $132.20 — | $1.60B — | 21.84 | $6.03 — |
|
|
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
Anterix
ATEX
US
|
$78.36 — |
+3.82
|
$1.54B — | $330.16K — | $70.00 — | $80.97 — | $1.54B — | 22.38 | $3.50 — |
|
|
NextNav
NN
US
|
$8.79 — |
+4.64
|
$1.48B — | $2.11M — | $8.40 — | $9.24 — | $1.48B — | 0 | -$0.94 — |
|
|
Burke & Herbert Finl Services
BHRB
US
|
$70.88 — |
+0.4
|
$1.43B — | $57.11K — | $70.50 — | $70.96 — | $1.43B — | 11.79 | $6.01 — |
|
|
Quantum Computing
QUBT
US
|
$6.21 — |
-1.51
|
$1.41B — | $5.20M — | $6.18 — | $6.57 — | $1.41B — | 0 | -$0.13 — |
|
|
Sharplink
SBET
US
|
$6.04 — |
+3.33
|
$1.31B — | $3.59M — | $5.88 — | $6.18 — | $1.31B — | 0 | -$8.92 — |
|
|
Nektar Therapeutics
NKTR
US
|
$38.37 — |
+1.56
|
$1.31B — | $292.00K — | $37.50 — | $39.10 — | $1.31B — | 0 | -$18.96 — |
|
|
Alpha Tau Medical
DRTS
US
|
$14.10 — |
+2.92
|
$1.30B — | $695.30K — | $14.00 — | $14.59 — | $1.30B — | 0 | -$1.04 — |
|
|
Red Violet
RDVT
US
|
$75.07 — |
+2.43
|
$1.20B — | $57.11K — | $73.50 — | $75.66 — | $1.20B — | 63.08 | $1.19 — |
|
|
Uranium Royalty
UROY
US
|
$3.04 — |
+2.53
|
$1.16B — | $1.01M — | $3.00 — | $3.11 — | $1.16B — | 7.98 | $0.38 — |
|
|
Target Hospitality
TH
US
|
$11.71 — |
+13.74
|
$1.15B — | $1.70M — | $10.82 — | $12.01 — | $1.15B — | 0 | -$0.46 — |
|
|
Akso Health
AHG
US
|
$1.33 — |
+6.52
|
$1.14B — | $11.44K — | $1.28 — | $1.35 — | $1.14B — | 0 | -$0.03 — |
|
|
Verastem
VSTM
US
|
$9.04 — |
+3.55
|
$1.14B — | $1.46M — | $8.68 — | $9.13 — | $1.14B — | 0 | -$1.84 — |
|
|
XPEL
XPEL
US
|
$40.20 — |
+0.42
|
$1.11B — | $197.51K — | $39.75 — | $41.01 — | $1.11B — | 19.14 | $2.10 — |
|
|
Grid Dynamics
GDYN
US
|
$13.75 — |
-2.2
|
$1.11B — | $971.19K — | $13.64 — | $14.14 — | $1.11B — | 152.77 | $0.09 — |
|
|
Simply Good Foods
SMPL
US
|
$12.47 — |
+0.44
|
$1.08B — | $524.22K — | $12.05 — | $12.50 — | $1.08B — | 0 | -$1.69 — |
|
|
AdaptHealth
AHCO
US
|
$7.82 — |
+1.23
|
$1.07B — | $1.19M — | $7.64 — | $7.92 — | $1.07B — | 0 | -$3.23 — |
|
|
Cryoport
CYRX
US
|
$20.66 — |
-0.39
|
$1.05B — | $531.46K — | $20.65 — | $21.78 — | $1.05B — | 0 | -$0.90 — |
|
|
Eagle Bancorp
EGBN
US
|
$34.20 — |
+0.47
|
$1.04B — | $113.99K — | $33.68 — | $34.27 — | $1.04B — | 24.08 | $1.42 — |
|
|
Immatics
IMTX
US
|
$6.77 — |
+5.45
|
$1.03B — | $686.15K — | $6.35 — | $6.80 — | $1.03B — | 0 | -$1.87 — |
|
|
International General Insurance
IGIC
US
|
$23.53 — |
+0.51
|
$995.86M — | $38.39K — | $23.04 — | $23.57 — | $995.86M — | 9.76 | $2.41 — |
|
|
POET
POET
US
|
$5.64 — |
+11.24
|
$976.05M — | $7.94M — | $5.35 — | $5.80 — | $976.05M — | 0 | -$0.69 — |
|
|
Sify
SIFY
US
|
$13.24 — |
+1.22
|
$959.03M — | $28.24K — | $13.08 — | $13.50 — | $959.03M — | 0 | -$0.09 — |
|
|
Digital Turbine
APPS
US
|
$7.82 — |
+7.79
|
$952.61M — | $5.52M — | $7.31 — | $7.86 — | $952.61M — | 0 | -$0.05 — |
|
|
Farmers National Banc
FMNB
US
|
$15.49 — |
-0.55
|
$918.19M — | $82.96K — | $15.41 — | $15.72 — | $918.19M — | 11.22 | $1.38 — |
|
|
Daily Journal
DJCO
US
|
$664.44 — |
-0.9
|
$915.57M — | $13.66K — | $664.44 — | $677.25 — | $915.57M — | 0 | -$8.24 — |
|
|
Power Solutions
PSIX
US
|
$39.60 — |
+8.26
|
$913.39M — | $406.89K — | $36.84 — | $40.12 — | $913.39M — | 13.06 | $3.03 — |
|
|
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — |
|
|
Orrstown Financial Services
ORRF
US
|
$44.03 — |
-0.65
|
$866.09M — | $42.09K — | $43.66 — | $44.72 — | $866.09M — | 9.80 | $4.49 — |
|
|
Alerus Financial
ALRS
US
|
$34.64 — |
-0.4
|
$857.19M — | $24.70K — | $34.41 — | $34.93 — | $857.19M — | 29.10 | $1.19 — |
|
|
Mitek Systems
MITK
US
|
$18.89 — |
+1.92
|
$852.14M — | $196.03K — | $18.78 — | $19.20 — | $852.14M — | 40.18 | $0.47 — |
|
|
Lexicon Pharmaceuticals
LXRX
US
|
$1.89 — |
+1.34
|
$839.27M — | $1.33M — | $1.85 — | $1.92 — | $839.27M — | 0 | -$0.15 — |
|
|
OneSpan
OSPN
US
|
$22.20 — |
+1.28
|
$819.06M — | $163.63K — | $21.72 — | $22.44 — | $819.06M — | 12.33 | $1.80 — |
|
|
Evolv
EVLV
US
|
$4.49 — |
+1.13
|
$806.72M — | $2.38M — | $4.32 — | $4.68 — | $806.72M — | 0 | -$0.03 — |
|
|
Delcath Systems
DCTH
US
|
$21.80 — |
+8.46
|
$758.38M — | $1.23M — | $20.52 — | $22.32 — | $758.38M — | 136.25 | $0.16 — |
|
|
Tron
TRON
US
|
$1.58 — |
+8.97
|
$749.60M — | $389.97K — | $1.47 — | $1.61 — | $749.60M — | 0 | -$0.33 — |
|
|
DBV
DBVT
US
|
$11.87 — |
+3.08
|
$745.60M — | $220.68K — | $11.55 — | $12.08 — | $745.60M — | 0 | -$3.00 — |
|
|
Eos Energy Enterprises
EOSE
US
|
$1.96 — |
+12.64
|
$718.07M — | $20.82M — | $1.84 — | $2.06 — | $718.07M — | 0 | -$1.07 — |
|
|
Nuvectis Pharma
NVCT
US
|
$20.87 — |
-1
|
$717.70M — | $73.07K — | $20.61 — | $21.78 — | $717.70M — | 0 | -$2.00 — |
|
|
Immix Biopharma
IMMX
US
|
$8.53 — |
+2.16
|
$707.16M — | $425.52K — | $8.30 — | $8.70 — | $707.16M — | 0 | -$0.88 — |
|
|
Community West Bancshares
CWBC
US
|
$25.95 — |
-1.03
|
$704.24M — | $52.24K — | $25.82 — | $26.26 — | $704.24M — | 17.41 | $1.49 — |
|
|
California BanCorp
BCAL
US
|
$21.97 — |
-0.41
|
$699.65M — | $102.83K — | $21.86 — | $22.12 — | $699.65M — | 12.13 | $1.81 — |
|
|
Achieve Life Sciences
ACHV
US
|
$6.78 — |
+0.89
|
$699.03M — | $1.09M — | $6.52 — | $6.91 — | $699.03M — | 0 | -$1.69 — |
|
|
ADS-TEC Energy
ADSE
US
|
$9.15 — |
-1.03
|
$688.33M — | $13.57K — | $9.00 — | $9.30 — | $688.33M — | 0 | -$1.59 — |
|
|
ACNB
ACNB
US
|
$66.79 — |
0
|
$678.88M — | $23.96K — | $66.21 — | $66.98 — | $678.88M — | 12.36 | $5.40 — |
|
|
Red Cat
RCAT
US
|
$4.45 — |
+5.59
|
$678.82M — | $2.49M — | $4.29 — | $4.50 — | $678.82M — | 0 | -$0.80 — |
|
|
Limbach
LMB
US
|
$57.33 — |
+1.15
|
$672.49M — | $51.31K — | $56.82 — | $57.69 — | $672.49M — | 22.39 | $2.56 — |
|
|
Sprout Social
SPT
US
|
$11.41 — |
+2.42
|
$671.36M — | $349.94K — | $11.12 — | $11.43 — | $671.36M — | 0 | -$0.45 — |
|
|
Kopin
KOPN
US
|
$3.67 — |
+10.69
|
$663.77M — | $2.71M — | $3.33 — | $3.78 — | $663.77M — | 91.87 | $0.04 — |
|
|
Priority
PRTH
US
|
$7.90 — |
0
|
$652.33M — | $97.00K — | $7.89 — | $7.91 — | $652.33M — | 16.45 | $0.48 — |
|
|
Tiptree
TIPT
US
|
$17.62 — |
+0.03
|
$642.00M — | $91.14K — | $17.46 — | $17.66 — | $642.00M — | 0 | -$0.49 — |
|
|
Capricor Therapeutics
CAPR
US
|
$10.92 — |
+23.13
|
$634.98M — | $7.38M — | $9.01 — | $11.23 — | $634.98M — | 0 | -$2.45 — |
|
|
Satellogic
SATL
US
|
$4.00 — |
+2.56
|
$614.96M — | $9.70M — | $3.96 — | $4.54 — | $614.96M — | 0 | -$0.80 — |
|
|
Greene Bancorp
GCBC
US
|
$35.90 — |
+0.21
|
$611.13M — | $24.40K — | $35.66 — | $36.40 — | $611.13M — | 13.70 | $2.62 — |
|
|
Surrozen
SRZN
US
|
$32.01 — |
-1.93
|
$610.16M — | $93.20K — | $31.69 — | $33.73 — | $610.16M — | 0 | -$41.93 — |
|
|
Civista Bancshares
CIVB
US
|
$28.96 — |
+0.59
|
$599.82M — | $62.45K — | $28.73 — | $28.98 — | $599.82M — | 10.41 | $2.78 — |
|
|
Lightwave Logic
LWLG
US
|
$3.81 — |
-13.21
|
$587.36M — | $6.19M — | $3.36 — | $3.90 — | $587.36M — | 0 | -$0.17 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
