Inicio
ACCIONES

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: Tech Market Small Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (923)

Tech Market Small (923)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ACNB ACNB US	$57.01 —	-0.12	$582.19M —	$45.09K —	$56.51 —	$58.54 —	$582.19M —	11.51	$4.95 —
Immix Biopharma IMMX US	$8.10 —	-0.98	$576.64M —	$1.05M —	$8.04 —	$8.40 —	$576.64M —	0	-$0.92 —
Achieve Life Sciences ACHV US	$5.52 —	-4	$566.68M —	$2.77M —	$5.52 —	$6.16 —	$566.68M —	0	-$1.07 —
Concrete Pumping BBCP US	$11.14 —	+4.21	$561.38M —	$568.27K —	$10.28 —	$11.20 —	$561.38M —	79.57	$0.14 —
Civista Bancshares CIVB US	$26.75 —	-0.26	$555.95M —	$111.26K —	$26.47 —	$27.09 —	$555.95M —	9.90	$2.70 —
Bridgewater Bancshares BWB US	$19.72 —	+0.46	$549.86M —	$168.10K —	$19.40 —	$19.84 —	$549.86M —	11.20	$1.76 —
MiMedx MDXG US	$3.69 —	+1.37	$549.61M —	$1.10M —	$3.57 —	$3.73 —	$549.61M —	18.44	$0.20 —
Grid Dynamics GDYN US	$6.43 —	+4.89	$537.72M —	$3.28M —	$6.05 —	$6.62 —	$537.72M —	107.16	$0.06 —
OneSpan OSPN US	$14.31 —	+1.27	$530.51M —	$355.29K —	$13.85 —	$14.32 —	$530.51M —	7.90	$1.81 —
The Oncology Institute TOI US	$5.13 —	+9.62	$512.91M —	$1.93M —	$4.56 —	$5.15 —	$512.91M —	0	-$0.35 —
American Coastal Insurance ACIC US	$10.44 —	0	$505.96M —	$309.65K —	$10.37 —	$10.56 —	$505.96M —	4.87	$2.14 —
Crescent Biopharma CBIO US	$18.34 —	+4.38	$505.72M —	$139.24K —	$17.05 —	$19.04 —	$505.72M —	0	-$5.88 —
Priority Technology PRTH US	$6.14 —	+1.49	$505.66M —	$227.57K —	$5.91 —	$6.16 —	$505.66M —	8.77	$0.70 —
Greene County Bancorp GCBC US	$29.15 —	+0.99	$496.29M —	$41.66K —	$28.58 —	$29.39 —	$496.29M —	12.72	$2.29 —
ChoiceOne Financial Services COFS US	$32.42 —	-0.46	$485.49M —	$70.49K —	$29.89 —	$32.81 —	$485.49M —	7.68	$4.22 —
Orange County Bancorp OBT US	$35.98 —	+0.45	$482.42M —	$56.69K —	$35.58 —	$36.20 —	$482.42M —	10.55	$3.41 —
Pangaea Logistics PANL US	$7.35 —	+0.68	$480.80M —	$355.14K —	$7.33 —	$7.47 —	$480.80M —	13.61	$0.54 —
Euroseas ESEA US	$67.83 —	+2.68	$478.60M —	$41.31K —	$66.23 —	$68.43 —	$478.60M —	3.55	$19.08 —
GBank Financial GBFH US	$32.27 —	+0.56	$466.96M —	$48.92K —	$31.82 —	$32.99 —	$466.96M —	26.45	$1.22 —
International Money Express IMXI US	$14.88 —	+1.43	$447.81M —	$467.62K —	$14.67 —	$14.91 —	$447.81M —	17.50	$0.85 —
Alto Ingredients ALTO US	$5.65 —	-0.18	$437.80M —	$1.73M —	$5.51 —	$5.68 —	$437.80M —	15.27	$0.37 —
Codere Online Luxembourg CDRO US	$9.60 —	-1.03	$436.51M —	$16.43K —	$9.53 —	$9.70 —	$436.51M —	320.00	$0.03 —
Uranium Royalty UROY US	$2.96 —	+6.09	$433.91M —	$4.05M —	$2.77 —	$2.96 —	$433.91M —	98.66	$0.03 —
Sprout Social SPT US	$7.12 —	+0.71	$427.95M —	$1.33M —	$6.79 —	$7.17 —	$427.95M —	0	-$0.66 —
Bank of Marin Bancorp BMRC US	$26.12 —	-0.11	$422.88M —	$88.51K —	$25.84 —	$26.45 —	$422.88M —	0	-$2.02 —
One Stop Systems OSS US	$16.84 —	+6.85	$417.11M —	$924.13K —	$15.45 —	$16.95 —	$417.11M —	0	-$0.04 —
ClearPoint Neuro CLPT US	$13.84 —	+0.65	$415.06M —	$348.23K —	$13.40 —	$14.11 —	$415.06M —	0	-$1.00 —
Ocugen OCGN US	$1.22 —	+2.52	$413.00M —	$4.78M —	$1.17 —	$1.25 —	$413.00M —	0	-$0.24 —
Ovid Therapeutics OVID US	$2.21 —	-3.07	$412.47M —	$2.88M —	$2.16 —	$2.39 —	$412.47M —	0	-$0.21 —
Pioneer Bancorp PBFS US	$16.81 —	+1.51	$410.41M —	$10.48K —	$16.60 —	$16.93 —	$410.41M —	20.50	$0.82 —
Delcath Systems DCTH US	$11.77 —	+5.14	$406.15M —	$801.19K —	$11.04 —	$11.90 —	$406.15M —	1176.50	$0.01 —
Indaptus Therapeutics INDP US	$3.57 —	+45.71	$404.28M —	$4.18M —	$2.43 —	$3.80 —	$404.28M —	0	-$12.69 —
Century Therapeutics IPSC US	$2.24 —	+5.66	$403.99M —	$692.68K —	$2.09 —	$2.31 —	$403.99M —	0	-$1.14 —
Viemed Healthcare VMD US	$10.42 —	+2.86	$399.47M —	$182.25K —	$10.15 —	$10.46 —	$399.47M —	28.16	$0.37 —
Monopar Therapeutics MNPR US	$59.09 —	-0.55	$395.88M —	$78.47K —	$58.01 —	$60.82 —	$395.88M —	0	-$1.93 —
Citizens & Northern CZNC US	$21.88 —	-0.21	$392.01M —	$35.36K —	$21.68 —	$22.14 —	$392.01M —	20.44	$1.07 —
Farmers & Merchants Bancorp FMAO US	$28.36 —	-0.6	$390.47M —	$73.42K —	$28.15 —	$28.79 —	$390.47M —	10.82	$2.62 —
Newegg Commerce NEGG US	$18.61 —	+10.91	$390.32M —	$75.79K —	$16.83 —	$18.87 —	$390.32M —	71.57	$0.26 —
Plumas Bancorp PLBC US	$55.70 —	-0.02	$388.13M —	$45.15K —	$55.26 —	$56.15 —	$388.13M —	11.80	$4.72 —
QuickLogic QUIK US	$21.80 —	+11.22	$386.38M —	$295.41K —	$20.11 —	$21.85 —	$386.38M —	0	-$0.75 —
Lands' End LE US	$12.47 —	+0.97	$383.34M —	$267.77K —	$11.98 —	$12.55 —	$383.34M —	1.13	$11.01 —
SNDL SNDL US	$1.46 —	+0.69	$380.04M —	$1.78M —	$1.43 —	$1.46 —	$380.04M —	0	-$0.03 —
Benitec Biopharma Inc. BNTC US	$11.05 —	+6.35	$379.62M —	$188.70K —	$10.00 —	$11.16 —	$379.62M —	0	-$0.93 —
Parke Bancorp PKBK US	$31.95 —	+0.06	$378.37M —	$63.53K —	$31.49 —	$32.00 —	$378.37M —	9.12	$3.50 —
Microvast MVST US	$1.13 —	0	$376.47M —	$3.60M —	$1.07 —	$1.15 —	$376.47M —	0	-$0.18 —
Paysign PAYS US	$6.69 —	-3.74	$374.01M —	$436.35K —	$6.67 —	$6.99 —	$374.01M —	39.35	$0.17 —
Rezolute RZLT US	$3.86 —	+1.31	$371.69M —	$1.14M —	$3.71 —	$4.00 —	$371.69M —	0	-$0.81 —
X4 Pharmaceuticals XFOR US	$3.88 —	+4.02	$365.96M —	$470.85K —	$3.67 —	$3.89 —	$365.96M —	0	-$2.07 —
Compass Therapeutics CMPX US	$2.01 —	+4.69	$361.98M —	$3.54M —	$1.88 —	$2.04 —	$361.98M —	0	-$0.40 —
Nature's Sunshine Products NATR US	$20.40 —	-0.34	$358.73M —	$137.50K —	$20.27 —	$20.62 —	$358.73M —	18.54	$1.10 —
Gevo GEVO US	$1.47 —	-1.34	$357.81M —	$2.48M —	$1.47 —	$1.52 —	$357.81M —	0	-$0.14 —
The RMR RMR US	$20.92 —	-0.62	$357.59M —	$174.84K —	$20.84 —	$21.26 —	$357.59M —	17.28	$1.21 —
Forte Biosciences FBRX US	$17.40 —	+3.45	$356.33M —	$171.79K —	$16.60 —	$17.99 —	$356.33M —	0	-$4.58 —
MVB Financial MVBF US	$27.65 —	-0.97	$355.30M —	$38.43K —	$27.25 —	$28.08 —	$355.30M —	12.68	$2.18 —
Sidus Space SIDU US	$4.39 —	+11.42	$355.00M —	$27.60M —	$3.91 —	$4.55 —	$355.00M —	0	-$0.92 —
Duos DUOT US	$12.10 —	+6.51	$354.81M —	$463.82K —	$11.02 —	$12.12 —	$354.81M —	0	-$0.61 —
Northeast Community Bancorp NECB US	$25.64 —	+0.04	$354.70M —	$23.38K —	$25.36 —	$25.80 —	$354.70M —	7.98	$3.21 —
Verastem VSTM US	$3.94 —	+4.79	$346.22M —	$1.52M —	$3.68 —	$4.00 —	$346.22M —	0	-$2.52 —
TSS TSSI US	$12.26 —	+3.46	$344.19M —	$999.02K —	$11.60 —	$12.35 —	$344.19M —	23.57	$0.52 —
The Real Brokerage REAX US	$1.59 —	-3.05	$341.23M —	$3.69M —	$1.55 —	$1.65 —	$341.23M —	0	-$0.04 —
Atomera Incorporated ATOM US	$8.75 —	+9.1	$338.76M —	$1.00M —	$8.05 —	$8.83 —	$338.76M —	0	-$0.65 —
Greenwich LifeSciences GLSI US	$23.03 —	+4.16	$338.04M —	$54.39K —	$21.92 —	$23.32 —	$338.04M —	0	-$1.61 —
Seanergy Maritime SHIP US	$15.60 —	+1.23	$338.02M —	$104.91K —	$15.48 —	$15.79 —	$338.02M —	8.66	$1.80 —
LINKBANCORP LNKB US	$8.69 —	0	$325.59M —	$194.79K —	$8.69 —	$8.69 —	$325.59M —	9.65	$0.90 —
Citizens Financial Services CZFS US	$67.72 —	-0.27	$325.39M —	$6.64K —	$67.72 —	$71.85 —	$325.39M —	8.26	$8.19 —
Nano Dimension NNDM US	$1.52 —	0	$318.00M —	$1.69M —	$1.49 —	$1.54 —	$318.00M —	0	-$0.68 —
NI NODK US	$15.46 —	-0.26	$316.64M —	$11.02K —	$15.39 —	$15.73 —	$316.64M —	0	-$0.21 —
Abeona Therapeutics ABEO US	$5.53 —	+3.17	$315.18M —	$1.12M —	$5.29 —	$5.56 —	$315.18M —	5.82	$0.95 —
FS Bancorp FSBW US	$42.40 —	-1.44	$314.38M —	$12.15K —	$42.13 —	$42.88 —	$314.38M —	9.86	$4.30 —
Amarin AMRN US	$14.90 —	+0.95	$312.44M —	$50.77K —	$14.65 —	$15.09 —	$312.44M —	0	-$1.60 —
Isabella Bank ISBA US	$43.24 —	+1.79	$311.46M —	$61.60K —	$42.00 —	$43.36 —	$311.46M —	15.95	$2.71 —
Palisade Bio PALI US	$1.78 —	+5.95	$309.33M —	$3.08M —	$1.67 —	$1.81 —	$309.33M —	14.83	$0.12 —
Fennec Pharmaceuticals FENC US	$8.85 —	+1.72	$307.42M —	$208.73K —	$8.52 —	$8.98 —	$307.42M —	0	-$0.29 —
Lantronix LTRX US	$6.88 —	+6.67	$306.91M —	$1.49M —	$6.38 —	$6.93 —	$306.91M —	0	-$0.16 —
Organogenesis Holdings Inc. ORGO US	$2.38 —	-3.64	$306.25M —	$829.33K —	$2.34 —	$2.46 —	$306.25M —	0	-$0.12 —
Energy Services of America ESOA US	$16.36 —	+4.57	$305.36M —	$72.44K —	$15.62 —	$16.42 —	$305.36M —	29.75	$0.55 —
John Marshall Bancorp JMSB US	$21.50 —	-0.69	$303.41M —	$35.07K —	$21.39 —	$21.86 —	$303.41M —	13.60	$1.58 —
Smart Share Global EM US	$1.20 —	0	$303.05M —	$1.38M —	$1.20 —	$1.20 —	$303.05M —	0	-$0.01 —
PrimeEnergy Resources PNRG US	$187.12 —	-2.27	$302.76M —	$38.47K —	$185.38 —	$190.73 —	$302.76M —	20.88	$8.96 —
Repay RPAY US	$3.42 —	+1.18	$301.26M —	$322.95K —	$3.32 —	$3.47 —	$301.26M —	0	-$3.03 —
Lightbridge LTBR US	$9.16 —	+5.05	$300.86M —	$889.27K —	$8.83 —	$9.26 —	$300.86M —	0	-$0.76 —
FVCBankcorp FVCB US	$16.69 —	+0.66	$300.37M —	$559.83K —	$16.50 —	$16.74 —	$300.37M —	13.03	$1.28 —
First Community FCCO US	$31.91 —	-0.28	$299.89M —	$138.16K —	$31.64 —	$32.45 —	$299.89M —	12.51	$2.55 —
AerSale ASLE US	$6.24 —	+0.97	$294.86M —	$415.72K —	$6.07 —	$6.24 —	$294.86M —	29.71	$0.21 —
DiaMedica Therapeutics DMAC US	$5.46 —	+2.44	$294.20M —	$131.28K —	$5.25 —	$5.47 —	$294.20M —	0	-$0.71 —
MMTec MTC US	$2.93 —	+11.83	$291.79M —	$122.32K —	$2.63 —	$3.39 —	$291.79M —	0	-$1.05 —
Oak Valley Bancorp OVLY US	$34.64 —	-0.4	$291.44M —	$62.21K —	$34.42 —	$35.30 —	$291.44M —	12.02	$2.88 —
Tenax Therapeutics TENX US	$10.73 —	+1.71	$284.61M —	$925.89K —	$10.30 —	$11.00 —	$284.61M —	0	-$1.41 —
Nuvectis Pharma NVCT US	$10.51 —	+1.94	$278.78M —	$62.11K —	$9.94 —	$10.55 —	$278.78M —	0	-$1.31 —
TROOPS TROO US	$2.27 —	+5.09	$277.30M —	$311.24K —	$2.17 —	$2.40 —	$277.30M —	0	-$0.23 —
Eledon Pharmaceuticals ELDN US	$3.57 —	+3.18	$275.56M —	$764.10K —	$3.38 —	$3.59 —	$275.56M —	0	-$0.77 —
Surrozen SRZN US	$23.37 —	+7.35	$271.33M —	$84.15K —	$21.86 —	$23.58 —	$271.33M —	0	-$36.59 —
Franklin Financial Services FRAF US	$59.98 —	+0.52	$269.49M —	$16.72K —	$59.31 —	$60.00 —	$269.49M —	11.23	$5.34 —
First National FXNC US	$29.56 —	+0.1	$267.25M —	$56.25K —	$29.15 —	$30.01 —	$267.25M —	12.74	$2.32 —
Ames National ATLO US	$30.11 —	-0.17	$266.69M —	$65.15K —	$29.86 —	$30.50 —	$266.69M —	12.44	$2.42 —
A2Z Cust2Mate AZ US	$5.95 —	+0.34	$264.97M —	$336.03K —	$5.83 —	$6.21 —	$264.97M —	0	-$0.98 —
Vuzix VUZI US	$3.17 —	+5.84	$263.61M —	$1.37M —	$2.97 —	$3.20 —	$263.61M —	0	-$0.40 —
SAB Biotherapeutics SABS US	$3.38 —	+2.11	$258.45M —	$239.72K —	$3.30 —	$3.40 —	$258.45M —	0	-$0.58 —
Pure Cycle PCYO US	$10.56 —	+0.19	$254.54M —	$60.70K —	$10.40 —	$10.75 —	$254.54M —	18.52	$0.57 —
Village Farms VFF US	$2.08 —	0	$253.37M —	$1.24M —	$2.04 —	$2.13 —	$253.37M —	9.45	$0.22 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}