$2.25T
Сapitalización del mercado total
$81.39B
Volumen total
BTC 56.31%     ETH 8.94%
Predominio

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: Tech Market Small Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (923)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us ACNB ACNB US $57.01
-0.12
$582.19M $45.09K $56.51 $58.54 $582.19M 11.51 $4.95
us Immix Biopharma IMMX US $8.10
-0.98
$576.64M $1.05M $8.04 $8.40 $576.64M 0 -$0.92
Achieve Life Sciences Achieve Life Sciences ACHV US $5.52
-4
$566.68M $2.77M $5.52 $6.16 $566.68M 0 -$1.07
Concrete Pumping Concrete Pumping BBCP US $11.14
+4.21
$561.38M $568.27K $10.28 $11.20 $561.38M 79.57 $0.14
us Civista Bancshares CIVB US $26.75
-0.26
$555.95M $111.26K $26.47 $27.09 $555.95M 9.90 $2.70
Bridgewater Bancshares Bridgewater Bancshares BWB US $19.72
+0.46
$549.86M $168.10K $19.40 $19.84 $549.86M 11.20 $1.76
us MiMedx MDXG US $3.69
+1.37
$549.61M $1.10M $3.57 $3.73 $549.61M 18.44 $0.20
Grid Dynamics Grid Dynamics GDYN US $6.43
+4.89
$537.72M $3.28M $6.05 $6.62 $537.72M 107.16 $0.06
OneSpan OneSpan OSPN US $14.31
+1.27
$530.51M $355.29K $13.85 $14.32 $530.51M 7.90 $1.81
us The Oncology Institute TOI US $5.13
+9.62
$512.91M $1.93M $4.56 $5.15 $512.91M 0 -$0.35
American Coastal Insurance American Coastal Insurance ACIC US $10.44
0
$505.96M $309.65K $10.37 $10.56 $505.96M 4.87 $2.14
us Crescent Biopharma CBIO US $18.34
+4.38
$505.72M $139.24K $17.05 $19.04 $505.72M 0 -$5.88
us Priority Technology PRTH US $6.14
+1.49
$505.66M $227.57K $5.91 $6.16 $505.66M 8.77 $0.70
us Greene County Bancorp GCBC US $29.15
+0.99
$496.29M $41.66K $28.58 $29.39 $496.29M 12.72 $2.29
us ChoiceOne Financial Services COFS US $32.42
-0.46
$485.49M $70.49K $29.89 $32.81 $485.49M 7.68 $4.22
us Orange County Bancorp OBT US $35.98
+0.45
$482.42M $56.69K $35.58 $36.20 $482.42M 10.55 $3.41
us Pangaea Logistics PANL US $7.35
+0.68
$480.80M $355.14K $7.33 $7.47 $480.80M 13.61 $0.54
Euroseas Euroseas ESEA US $67.83
+2.68
$478.60M $41.31K $66.23 $68.43 $478.60M 3.55 $19.08
GBank Financial GBank Financial GBFH US $32.27
+0.56
$466.96M $48.92K $31.82 $32.99 $466.96M 26.45 $1.22
International Money Express International Money Express IMXI US $14.88
+1.43
$447.81M $467.62K $14.67 $14.91 $447.81M 17.50 $0.85
us Alto Ingredients ALTO US $5.65
-0.18
$437.80M $1.73M $5.51 $5.68 $437.80M 15.27 $0.37
us Codere Online Luxembourg CDRO US $9.60
-1.03
$436.51M $16.43K $9.53 $9.70 $436.51M 320.00 $0.03
Uranium Royalty Uranium Royalty UROY US $2.96
+6.09
$433.91M $4.05M $2.77 $2.96 $433.91M 98.66 $0.03
Sprout Social Sprout Social SPT US $7.12
+0.71
$427.95M $1.33M $6.79 $7.17 $427.95M 0 -$0.66
Bank of Marin Bancorp Bank of Marin Bancorp BMRC US $26.12
-0.11
$422.88M $88.51K $25.84 $26.45 $422.88M 0 -$2.02
One Stop Systems One Stop Systems OSS US $16.84
+6.85
$417.11M $924.13K $15.45 $16.95 $417.11M 0 -$0.04
us ClearPoint Neuro CLPT US $13.84
+0.65
$415.06M $348.23K $13.40 $14.11 $415.06M 0 -$1.00
Ocugen Ocugen OCGN US $1.22
+2.52
$413.00M $4.78M $1.17 $1.25 $413.00M 0 -$0.24
Ovid Therapeutics Ovid Therapeutics OVID US $2.21
-3.07
$412.47M $2.88M $2.16 $2.39 $412.47M 0 -$0.21
Pioneer Bancorp Pioneer Bancorp PBFS US $16.81
+1.51
$410.41M $10.48K $16.60 $16.93 $410.41M 20.50 $0.82
us Delcath Systems DCTH US $11.77
+5.14
$406.15M $801.19K $11.04 $11.90 $406.15M 1176.50 $0.01
us Indaptus Therapeutics INDP US $3.57
+45.71
$404.28M $4.18M $2.43 $3.80 $404.28M 0 -$12.69
Century Therapeutics Century Therapeutics IPSC US $2.24
+5.66
$403.99M $692.68K $2.09 $2.31 $403.99M 0 -$1.14
Viemed Healthcare Viemed Healthcare VMD US $10.42
+2.86
$399.47M $182.25K $10.15 $10.46 $399.47M 28.16 $0.37
Monopar Therapeutics Monopar Therapeutics MNPR US $59.09
-0.55
$395.88M $78.47K $58.01 $60.82 $395.88M 0 -$1.93
Citizens & Northern Citizens & Northern CZNC US $21.88
-0.21
$392.01M $35.36K $21.68 $22.14 $392.01M 20.44 $1.07
us Farmers & Merchants Bancorp FMAO US $28.36
-0.6
$390.47M $73.42K $28.15 $28.79 $390.47M 10.82 $2.62
us Newegg Commerce NEGG US $18.61
+10.91
$390.32M $75.79K $16.83 $18.87 $390.32M 71.57 $0.26
us Plumas Bancorp PLBC US $55.70
-0.02
$388.13M $45.15K $55.26 $56.15 $388.13M 11.80 $4.72
us QuickLogic QUIK US $21.80
+11.22
$386.38M $295.41K $20.11 $21.85 $386.38M 0 -$0.75
us Lands' End LE US $12.47
+0.97
$383.34M $267.77K $11.98 $12.55 $383.34M 1.13 $11.01
us SNDL SNDL US $1.46
+0.69
$380.04M $1.78M $1.43 $1.46 $380.04M 0 -$0.03
us Benitec Biopharma Inc. BNTC US $11.05
+6.35
$379.62M $188.70K $10.00 $11.16 $379.62M 0 -$0.93
Parke Bancorp Parke Bancorp PKBK US $31.95
+0.06
$378.37M $63.53K $31.49 $32.00 $378.37M 9.12 $3.50
Microvast Microvast MVST US $1.13
0
$376.47M $3.60M $1.07 $1.15 $376.47M 0 -$0.18
Paysign Paysign PAYS US $6.69
-3.74
$374.01M $436.35K $6.67 $6.99 $374.01M 39.35 $0.17
us Rezolute RZLT US $3.86
+1.31
$371.69M $1.14M $3.71 $4.00 $371.69M 0 -$0.81
X4 Pharmaceuticals X4 Pharmaceuticals XFOR US $3.88
+4.02
$365.96M $470.85K $3.67 $3.89 $365.96M 0 -$2.07
Compass Therapeutics Compass Therapeutics CMPX US $2.01
+4.69
$361.98M $3.54M $1.88 $2.04 $361.98M 0 -$0.40
us Nature's Sunshine Products NATR US $20.40
-0.34
$358.73M $137.50K $20.27 $20.62 $358.73M 18.54 $1.10
Gevo Gevo GEVO US $1.47
-1.34
$357.81M $2.48M $1.47 $1.52 $357.81M 0 -$0.14
us The RMR RMR US $20.92
-0.62
$357.59M $174.84K $20.84 $21.26 $357.59M 17.28 $1.21
Forte Biosciences Forte Biosciences FBRX US $17.40
+3.45
$356.33M $171.79K $16.60 $17.99 $356.33M 0 -$4.58
MVB Financial MVB Financial MVBF US $27.65
-0.97
$355.30M $38.43K $27.25 $28.08 $355.30M 12.68 $2.18
us Sidus Space SIDU US $4.39
+11.42
$355.00M $27.60M $3.91 $4.55 $355.00M 0 -$0.92
us Duos DUOT US $12.10
+6.51
$354.81M $463.82K $11.02 $12.12 $354.81M 0 -$0.61
Northeast Community Bancorp Northeast Community Bancorp NECB US $25.64
+0.04
$354.70M $23.38K $25.36 $25.80 $354.70M 7.98 $3.21
Verastem Verastem VSTM US $3.94
+4.79
$346.22M $1.52M $3.68 $4.00 $346.22M 0 -$2.52
us TSS TSSI US $12.26
+3.46
$344.19M $999.02K $11.60 $12.35 $344.19M 23.57 $0.52
us The Real Brokerage REAX US $1.59
-3.05
$341.23M $3.69M $1.55 $1.65 $341.23M 0 -$0.04
us Atomera Incorporated ATOM US $8.75
+9.1
$338.76M $1.00M $8.05 $8.83 $338.76M 0 -$0.65
Greenwich LifeSciences Greenwich LifeSciences GLSI US $23.03
+4.16
$338.04M $54.39K $21.92 $23.32 $338.04M 0 -$1.61
Seanergy Maritime Seanergy Maritime SHIP US $15.60
+1.23
$338.02M $104.91K $15.48 $15.79 $338.02M 8.66 $1.80
us LINKBANCORP LNKB US $8.69
0
$325.59M $194.79K $8.69 $8.69 $325.59M 9.65 $0.90
Citizens Financial Services Citizens Financial Services CZFS US $67.72
-0.27
$325.39M $6.64K $67.72 $71.85 $325.39M 8.26 $8.19
us Nano Dimension NNDM US $1.52
0
$318.00M $1.69M $1.49 $1.54 $318.00M 0 -$0.68
us NI NODK US $15.46
-0.26
$316.64M $11.02K $15.39 $15.73 $316.64M 0 -$0.21
us Abeona Therapeutics ABEO US $5.53
+3.17
$315.18M $1.12M $5.29 $5.56 $315.18M 5.82 $0.95
FS Bancorp FS Bancorp FSBW US $42.40
-1.44
$314.38M $12.15K $42.13 $42.88 $314.38M 9.86 $4.30
us Amarin AMRN US $14.90
+0.95
$312.44M $50.77K $14.65 $15.09 $312.44M 0 -$1.60
us Isabella Bank ISBA US $43.24
+1.79
$311.46M $61.60K $42.00 $43.36 $311.46M 15.95 $2.71
us Palisade Bio PALI US $1.78
+5.95
$309.33M $3.08M $1.67 $1.81 $309.33M 14.83 $0.12
Fennec Pharmaceuticals Fennec Pharmaceuticals FENC US $8.85
+1.72
$307.42M $208.73K $8.52 $8.98 $307.42M 0 -$0.29
Lantronix Lantronix LTRX US $6.88
+6.67
$306.91M $1.49M $6.38 $6.93 $306.91M 0 -$0.16
us Organogenesis Holdings Inc. ORGO US $2.38
-3.64
$306.25M $829.33K $2.34 $2.46 $306.25M 0 -$0.12
us Energy Services of America ESOA US $16.36
+4.57
$305.36M $72.44K $15.62 $16.42 $305.36M 29.75 $0.55
John Marshall Bancorp John Marshall Bancorp JMSB US $21.50
-0.69
$303.41M $35.07K $21.39 $21.86 $303.41M 13.60 $1.58
Smart Share Global Smart Share Global EM US $1.20
0
$303.05M $1.38M $1.20 $1.20 $303.05M 0 -$0.01
PrimeEnergy Resources PrimeEnergy Resources PNRG US $187.12
-2.27
$302.76M $38.47K $185.38 $190.73 $302.76M 20.88 $8.96
Repay Repay RPAY US $3.42
+1.18
$301.26M $322.95K $3.32 $3.47 $301.26M 0 -$3.03
us Lightbridge LTBR US $9.16
+5.05
$300.86M $889.27K $8.83 $9.26 $300.86M 0 -$0.76
us FVCBankcorp FVCB US $16.69
+0.66
$300.37M $559.83K $16.50 $16.74 $300.37M 13.03 $1.28
us First Community FCCO US $31.91
-0.28
$299.89M $138.16K $31.64 $32.45 $299.89M 12.51 $2.55
AerSale AerSale ASLE US $6.24
+0.97
$294.86M $415.72K $6.07 $6.24 $294.86M 29.71 $0.21
DiaMedica Therapeutics DiaMedica Therapeutics DMAC US $5.46
+2.44
$294.20M $131.28K $5.25 $5.47 $294.20M 0 -$0.71
us MMTec MTC US $2.93
+11.83
$291.79M $122.32K $2.63 $3.39 $291.79M 0 -$1.05
Oak Valley Bancorp Oak Valley Bancorp OVLY US $34.64
-0.4
$291.44M $62.21K $34.42 $35.30 $291.44M 12.02 $2.88
Tenax Therapeutics Tenax Therapeutics TENX US $10.73
+1.71
$284.61M $925.89K $10.30 $11.00 $284.61M 0 -$1.41
us Nuvectis Pharma NVCT US $10.51
+1.94
$278.78M $62.11K $9.94 $10.55 $278.78M 0 -$1.31
us TROOPS TROO US $2.27
+5.09
$277.30M $311.24K $2.17 $2.40 $277.30M 0 -$0.23
us Eledon Pharmaceuticals ELDN US $3.57
+3.18
$275.56M $764.10K $3.38 $3.59 $275.56M 0 -$0.77
us Surrozen SRZN US $23.37
+7.35
$271.33M $84.15K $21.86 $23.58 $271.33M 0 -$36.59
us Franklin Financial Services FRAF US $59.98
+0.52
$269.49M $16.72K $59.31 $60.00 $269.49M 11.23 $5.34
First National First National FXNC US $29.56
+0.1
$267.25M $56.25K $29.15 $30.01 $267.25M 12.74 $2.32
us Ames National ATLO US $30.11
-0.17
$266.69M $65.15K $29.86 $30.50 $266.69M 12.44 $2.42
us A2Z Cust2Mate AZ US $5.95
+0.34
$264.97M $336.03K $5.83 $6.21 $264.97M 0 -$0.98
Vuzix Vuzix VUZI US $3.17
+5.84
$263.61M $1.37M $2.97 $3.20 $263.61M 0 -$0.40
us SAB Biotherapeutics SABS US $3.38
+2.11
$258.45M $239.72K $3.30 $3.40 $258.45M 0 -$0.58
us Pure Cycle PCYO US $10.56
+0.19
$254.54M $60.70K $10.40 $10.75 $254.54M 18.52 $0.57
us Village Farms VFF US $2.08
0
$253.37M $1.24M $2.04 $2.13 $253.37M 9.45 $0.22
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency