Inicio
ACCIONES

Página 8 de resultados Del País: Estados Unidos Bolsa de valores: Tech Market Small Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (923)

Tech Market Small (923)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
My Size MYSZ US	$0.47 —	0	$2.26M —	$314.06K —	$0.46 —	$0.56 —	$2.26M —	0	-$1.67 —
IM Cannabis IMCC US	$0.25 —	+4.83	$2.23M —	$110.10K —	$0.22 —	$0.25 —	$2.23M —	0	-$2.25 —
Arcadia Biosciences RKDA US	$1.07 —	+18.44	$2.20M —	$116.27M —	$0.97 —	$1.94 —	$2.20M —	0	-$5.72 —
Jiuzi JZXN US	$1.64 —	+7.19	$2.18M —	$5.57M —	$1.29 —	$2.49 —	$2.18M —	0	-$1,175.00 —
Integrated Media Technology IMTE US	$0.63 —	+12.72	$2.17M —	$243.22K —	$0.51 —	$0.64 —	$2.17M —	0	-$0.08 —
iPower IPW US	$3.22 —	-2.13	$2.13M —	$312.22K —	$2.91 —	$3.22 —	$2.13M —	0	-$63.20 —
Universe Pharmaceuticals UPC US	$3.25 —	-10.47	$2.11M —	$23.01K —	$3.25 —	$3.69 —	$2.11M —	0	-$8.06 —
Jaguar Health JAGX US	$2.81 —	+2.36	$2.03M —	$34.77K —	$2.57 —	$2.83 —	$2.03M —	0	-$695.50 —
Greenlane GNLN US	$3.07 —	-2.23	$1.94M —	$2.33K —	$3.00 —	$3.07 —	$1.94M —	0	-$106.95 —
Zhongchao ZCMD US	$0.72 —	-5.33	$1.87M —	$603.51K —	$0.68 —	$0.75 —	$1.87M —	0	-$57.35 —
Nuwellis NUWE US	$0.14 —	-7.89	$1.79M —	$2.99M —	$0.14 —	$0.15 —	$1.79M —	0	-$26.89 —
Wheeler Real Estate Investment Trust WHLR US	$0.90 —	-2.92	$1.74M —	$10.16M —	$0.77 —	$0.95 —	$1.74M —	0	-$4.23 —
Generation Income Properties, Inc. GIPR US	$0.20 —	-4.6	$1.63M —	$163.55K —	$0.19 —	$0.20 —	$1.63M —	0	-$1.81 —
Ucommune UK US	$2.33 —	-0.85	$1.58M —	$1.15M —	$2.01 —	$2.39 —	$1.58M —	0	-$20.00 —
Purple Biotech PPBT US	$1.54 —	-47.97	$1.44M —	$10.38M —	$1.48 —	$2.30 —	$1.44M —	0.00047	$3.23K —
PRF PRFX US	$1.48 —	-4.52	$1.29M —	$99.33K —	$1.45 —	$1.53 —	$1.29M —	0	-$7.47 —
ProPhase Labs PRPH US	$0.09 —	-10	$1.26M —	$349.00 —	$0.10 —	$0.10 —	$1.26M —	0	-$2.75 —
Protagenic Therapeutics PTIX US	$0.68 —	+28.54	$1.23M —	$500.00 —	$0.68 —	$0.68 —	$1.23M —	0	-$13.13 —
Lyra Therapeutics LYRA US	$0.60 —	+0.02	$1.07M —	$2.87K —	$0.60 —	$0.75 —	$1.07M —	0	-$18.62 —
Society Pass SOPA US	$0.08 —	0	$977.92K —	$10.73M —	$0.08 —	$0.08 —	$977.92K —	0	-$2.50 —
American Rebel AREB US	$0.08 —	-22	$976.51K —	$427.15K —	$0.07 —	$0.11 —	$976.51K —	0	-$154.70 —
Kaival Brands Innovations KAVL US	$0.06 —	+20	$812.12K —	$535.00 —	$0.04 —	$0.05 —	$812.12K —	0	-$1.13 —
STRATA Skin Sciences SSKN US	$0.13 —	+8.33	$765.47K —	$500.00 —	$0.12 —	$0.12 —	$765.47K —	0	-$1.35 —
Lion Group Holding LGHL US	$0.71 —	+1.34	$552.19K —	$6.61M —	$0.61 —	$0.79 —	$552.19K —	0	$0.00 —
Vision Marine VMAR US	$0.35 —	-0.46	$546.24K —	$1.07M —	$0.30 —	$0.35 —	$546.24K —	0	-$582.80 —
Windtree Therapeutics WINT US	$0.01 —	-50	$337.09K —	$85.50K —	$0.01 —	$0.02 —	$337.09K —	0.000030	$323.08 —
SCWorx WORX US	$0.30 —	+13.96	$322.21K —	$2.70K —	$0.31 —	$0.40 —	$322.21K —	0	-$5.60 —
22nd Century XXII US	$0.32 —	-5.36	$109.06K —	$1.07M —	$0.27 —	$0.33 —	$109.06K —	0	-$650.70 —
Aditxt ADTX US	$0.01 —	-29.73	$10.61K —	$611.56M —	$0.01 —	$0.02 —	$10.61K —	0	-$1,380.00 —
Versus Systems VSSYW US	$0.01 —	-23.46	$0.00 —	$16.80K —	$0.01 —	$0.02 —	$0.00 —	0	$0.00 —
Cyclo Therapeutics CYTHW US	$0.03 —	0	$0.00 —	$28.41K —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
Fortress Biotech, Inc. FBIOP US	$20.50 —	+1.99	$0.00 —	$14.30K —	$20.02 —	$20.50 —	$0.00 —	0	-$0.86 —
Waldencast WALDW US	$0.06 —	-2.37	$0.00 —	$2.86K —	$0.06 —	$0.06 —	$0.00 —	0	$0.00 —
Soluna SLNHP US	$11.29 —	+3.67	$0.00 —	$5.50K —	$11.04 —	$11.29 —	$0.00 —	0	-$1.16 —
Wheeler Real Estate Investment Trust, Inc. WHLRP US	$7.70 —	-9.41	$0.00 —	$1.22K —	$7.70 —	$7.93 —	$0.00 —	0	-$1.87 —
Hycroft Mining Holding HYMCL US	$0.00 —	-33.33	$0.00 —	$790.12K —	$0.00 —	$0.00 —	$0.00 —	0	-$1.54 —
Merchants Bancorp MBINN US	$20.26 —	-0.49	$0.00 —	$31.10K —	$20.25 —	$20.82 —	$0.00 —	4.57	$4.43 —
Tectonic Financial TECTP US	$9.99 —	0	$0.00 —	$668.00 —	$9.99 —	$10.00 —	$0.00 —	4.64	$2.15 —
AmpliTech AMPGW US	$0.08 —	+25.57	$0.00 —	$15.84K —	$0.05 —	$0.08 —	$0.00 —	0	$0.00 —
Eos Energy Enterprises EOSEW US	$1.47 —	-34.96	$0.00 —	$224.99K —	$1.20 —	$2.31 —	$0.00 —	0	$0.00 —
Inspira Technologies Oxy B.H.N IINNW US	$0.14 —	0	$0.00 —	$306.00 —	$0.43 —	$0.43 —	$0.00 —	0	-$3.67 —
Lixte Biotechnology LIXTW US	$0.02 —	-2.63	$0.00 —	$1.17K —	$0.16 —	$0.17 —	$0.00 —	0	$0.00 —
AEye LIDRW US	$0.02 —	+1.65	$0.00 —	$4.68K —	$0.02 —	$0.02 —	$0.00 —	0	-$3.22 —
Fusion Fuel Green HTOOW US	$0.00 —	-69.7	$0.00 —	$440.89K —	$0.00 —	$0.01 —	$0.00 —	0.0010	$1.88 —
Exact Sciences EXAS US	$104.91 —	0	$20.03B —	$0.00 —	$0.00 —	$0.00 —	$20.03B —	0	$0.00 —
Cidara Therapeutics CDTX US	$221.38 —	0	$6.96B —	$0.00 —	$0.00 —	$0.00 —	$6.96B —	0	$0.00 —
Galecto GLTO US	$28.69 —	0	$1.73B —	$0.00 —	$0.00 —	$0.00 —	$1.73B —	0	$0.00 —
Forward Industries FORD US	$9.12 —	0	$788.51M —	$0.00 —	$0.00 —	$0.00 —	$788.51M —	0	$0.00 —
G. Willi-Food WILC US	$33.25 —	-3.62	$462.39M —	$580.00 —	$33.25 —	$33.25 —	$462.39M —	14.71	$2.26 —
Meihua International Medical MHUA US	$7.61 —	0	$425.43M —	$0.00 —	$0.00 —	$0.00 —	$425.43M —	0	$0.00 —
Value Line VALU US	$34.47 —	+2.99	$323.58M —	$1.34K —	$33.78 —	$34.47 —	$323.58M —	14.73	$2.34 —
Denny's DENN US	$6.25 —	0	$321.87M —	$0.00 —	$0.00 —	$0.00 —	$321.87M —	0	$0.00 —
Semler Scientific SMLR US	$20.35 —	0	$311.11M —	$0.00 —	$0.00 —	$0.00 —	$311.11M —	0	$0.00 —
Middlefield Banc MBCN US	$33.67 —	0	$273.63M —	$0.00 —	$0.00 —	$0.00 —	$273.63M —	0	$0.00 —
Token Cat TC US	$9.69 —	+3.69	$256.04M —	$1.07K —	$8.86 —	$9.69 —	$256.04M —	0.19	$49.66 —
Provident Bancorp PVBC US	$13.50 —	0	$240.08M —	$0.00 —	$0.00 —	$0.00 —	$240.08M —	0	$0.00 —
First Savings Financial FSFG US	$33.98 —	0	$238.37M —	$0.00 —	$0.00 —	$0.00 —	$238.37M —	0	$0.00 —
Avax One Technology AGRI US	$2.33 —	0	$216.95M —	$0.00 —	$0.00 —	$0.00 —	$216.95M —	0	$0.00 —
First Capital FCAP US	$64.01 —	-1.16	$214.15M —	$3.54K —	$64.01 —	$65.00 —	$214.15M —	12.26	$5.22 —
XMax NVFY US	$5.38 —	0	$202.14M —	$0.00 —	$0.00 —	$0.00 —	$202.14M —	0	$0.00 —
Reading International, Inc. RDIB US	$8.50 —	0	$193.10M —	$145.00 —	$8.50 —	$8.50 —	$193.10M —	0	-$0.77 —
Quipt Home Medical QIPT US	$3.65 —	0	$162.30M —	$0.00 —	$0.00 —	$0.00 —	$162.30M —	0	$0.00 —
Cypherpunk LPTX US	$2.05 —	0	$116.14M —	$0.00 —	$0.00 —	$0.00 —	$116.14M —	0	$0.00 —
Cassava Sciences SAVA US	$2.38 —	0	$114.97M —	$0.00 —	$0.00 —	$0.00 —	$114.97M —	0	$0.00 —
Synchronoss SNCR US	$9.00 —	0	$103.56M —	$0.00 —	$0.00 —	$0.00 —	$103.56M —	0	$0.00 —
Adverum Biotechnologies ADVM US	$4.36 —	0	$96.26M —	$0.00 —	$0.00 —	$0.00 —	$96.26M —	0	$0.00 —
CFSB Bancorp CFSB US	$14.25 —	0	$93.32M —	$0.00 —	$0.00 —	$0.00 —	$93.32M —	0	$0.00 —
Broadway Financial BYFC US	$10.05 —	-0.5	$93.25M —	$1.74K —	$10.05 —	$10.18 —	$93.25M —	0	-$2.79 —
Pathfinder Bancorp PBHC US	$14.85 —	-1.2	$92.91M —	$32.75K —	$14.69 —	$15.30 —	$92.91M —	0	-$0.41 —
Sotherly Hotels SOHO US	$2.25 —	0	$91.58M —	$0.00 —	$0.00 —	$0.00 —	$91.58M —	0	$0.00 —
IF Bancorp IROQ US	$26.55 —	0	$88.98M —	$0.00 —	$0.00 —	$0.00 —	$88.98M —	0	$0.00 —
J.W. Mays MAYS US	$41.60 —	-2.69	$83.86M —	$891.00 —	$40.26 —	$41.60 —	$83.86M —	0	-$0.42 —
Blackboxstocks BLBX US	$18.15 —	0	$78.14M —	$0.00 —	$0.00 —	$0.00 —	$78.14M —	0	$0.00 —
Thumzup Media TZUP US	$4.55 —	0	$75.26M —	$0.00 —	$0.00 —	$0.00 —	$75.26M —	0	$0.00 —
Snow Lake Resources LITM US	$2.39 —	0	$62.90M —	$0.00 —	$0.00 —	$0.00 —	$62.90M —	0	$0.00 —
Home Federal Bancorp, Inc. of Louisiana HFBL US	$20.00 —	0	$61.08M —	$227.00 —	$20.00 —	$20.00 —	$61.08M —	10.36	$1.93 —
Air T AIRT US	$22.00 —	-1.21	$59.46M —	$1.44K —	$22.00 —	$22.00 —	$59.46M —	0	-$2.45 —
Mesa Air MESA US	$1.40 —	0	$58.63M —	$0.00 —	$0.00 —	$0.00 —	$58.63M —	0	$0.00 —
PB Bankshares PBBK US	$19.81 —	0	$52.31M —	$0.00 —	$0.00 —	$0.00 —	$52.31M —	0	$0.00 —
Texas Community Bancshares TCBS US	$17.19 —	+1.18	$49.60M —	$986.00 —	$17.09 —	$17.19 —	$49.60M —	15.77	$1.09 —
Alchemy Investments Acquisition Corp 1 ALCY US	$11.71 —	0	$49.28M —	$1.81K —	$11.71 —	$11.71 —	$49.28M —	0	-$0.25 —
OceanPal OP US	$1.38 —	0	$42.95M —	$0.00 —	$0.00 —	$0.00 —	$42.95M —	0	$0.00 —
Vivopower VVPR US	$2.07 —	0	$34.76M —	$0.00 —	$0.00 —	$0.00 —	$34.76M —	0	$0.00 —
Aurora Mobile JG US	$5.21 —	-8.44	$31.05M —	$7.37K —	$5.11 —	$5.50 —	$31.05M —	52.10	$0.10 —
Rand Capital RAND US	$10.15 —	+1.1	$30.14M —	$1.65K —	$10.15 —	$10.15 —	$30.14M —	0	-$3.14 —
LeonaBio ATHA US	$6.75 —	0	$26.62M —	$0.00 —	$0.00 —	$0.00 —	$26.62M —	0	$0.00 —
Orion Digital MOGO US	$1.07 —	0	$25.94M —	$0.00 —	$0.00 —	$0.00 —	$25.94M —	0	$0.00 —
Zenvia ZENV US	$0.47 —	0	$24.65M —	$0.00 —	$0.00 —	$0.00 —	$24.65M —	0	$0.00 —
ZeroStack FLGC US	$8.95 —	0	$21.59M —	$0.00 —	$0.00 —	$0.00 —	$21.59M —	0	$0.00 —
Axe Compute POAI US	$5.95 —	0	$20.19M —	$0.00 —	$0.00 —	$0.00 —	$20.19M —	0	$0.00 —
Evoke Pharma EVOK US	$11.00 —	0	$18.95M —	$0.00 —	$0.00 —	$0.00 —	$18.95M —	0	$0.00 —
Medalist Diversified MDRR US	$11.35 —	-2.99	$18.48M —	$3.66K —	$11.35 —	$12.51 —	$18.48M —	3.07	$3.69 —
FAT Brands FATBB US	$0.89 —	0	$15.91M —	$0.00 —	$0.00 —	$0.00 —	$15.91M —	0	$0.00 —
Skillful Craftsman Education Technology EDTK US	$0.99 —	-3.14	$15.74M —	$1.89K —	$0.99 —	$1.00 —	$15.74M —	0	-$0.08 —
Applied Therapeutics APLT US	$0.10 —	0	$14.86M —	$0.00 —	$0.00 —	$0.00 —	$14.86M —	0	$0.00 —
Adaptimmune Therapeutics ADAP US	$0.05 —	0	$14.55M —	$0.00 —	$0.00 —	$0.00 —	$14.55M —	0	$0.00 —
The Glimpse VRAR US	$0.68 —	0	$14.33M —	$0.00 —	$0.00 —	$0.00 —	$14.33M —	0	$0.00 —
Gyrodyne, LLC GYRO US	$6.22 —	0	$13.68M —	$581.00 —	$6.22 —	$6.22 —	$13.68M —	44.42	$0.14 —
Willamette Valley Vineyards WVVI US	$2.72 —	+1.49	$13.54M —	$8.60K —	$2.72 —	$2.72 —	$13.54M —	0	-$0.62 —
Glen Burnie Bancorp GLBZ US	$4.61 —	-0.86	$13.46M —	$3.00 —	$4.60 —	$4.60 —	$13.46M —	0	-$0.03 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}