Inicio
ACCIONES

Página 6 de resultados Del País: Estados Unidos Bolsa de valores: Tech Market Small Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (923)

Tech Market Small (923)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Flux Power FLUX	$1.29 —	-2.27	$27.53M —	$389.37K —	$1.27 —	$1.35 —	$27.53M —	0	-$0.45 —
Modular Medical MODD	$0.47 —	+7.86	$27.47M —	$41.84K —	$0.35 —	$0.40 —	$27.47M —	0	-$0.50 —
Creative Realities CREX	$2.56 —	-3.03	$26.93M —	$29.56K —	$2.50 —	$2.72 —	$26.93M —	0	-$0.88 —
Performance Shipping PSHG	$2.16 —	+1.89	$26.85M —	$30.39K —	$2.10 —	$2.18 —	$26.85M —	1.62	$1.33 —
Vistagen Therapeutics VTGN	$0.66 —	+2.26	$26.78M —	$1.63M —	$0.66 —	$0.69 —	$26.78M —	0	-$1.92 —
Aytu BioPharma AYTU	$2.55 —	+0.39	$25.98M —	$81.23K —	$2.51 —	$2.58 —	$25.98M —	0	-$2.23 —
Pasithea Therapeutics KTTA	$0.93 —	+0.18	$25.76M —	$156.21K —	$1.11 —	$1.17 —	$25.76M —	0	-$4.43 —
ATA Creativity Global AACG	$1.07 —	+1.45	$25.35M —	$28.73K —	$0.78 —	$0.81 —	$25.35M —	0	-$0.04 —
Mogo MOGO	$1.03 —	0	$24.97M —	$208.56K —	$1.01 —	$1.07 —	$24.97M —	4.47	$0.23 —
Ideal Power IPWR	$3.75 —	+2.13	$24.90M —	$81.27K —	$2.80 —	$3.03 —	$24.90M —	0	-$1.24 —
ZK ZKIN	$1.70 —	+0.59	$24.61M —	$9.39K —	$1.51 —	$1.58 —	$24.61M —	0	-$0.60 —
Marker Therapeutics MRKR	$2.27 —	+3.65	$24.51M —	$207.19K —	$1.46 —	$1.54 —	$24.51M —	0	-$1.17 —
Intrusion INTZ	$1.30 —	-3.33	$23.32M —	$106.86K —	$1.15 —	$1.19 —	$23.32M —	0	-$0.46 —
REE Automotive REE	$0.71 —	+10.27	$22.95M —	$73.16K —	$0.80 —	$1.00 —	$22.95M —	0	-$7.01 —
IN8bio INAB	$2.36 —	+11.64	$22.74M —	$135.63K —	$2.02 —	$2.34 —	$22.74M —	0	-$5.26 —
FAT Brands FATBB	$1.03 —	+2.38	$22.60M —	$866.00 —	$1.21 —	$1.29 —	$22.60M —	0	-$13.35 —
Coffee Holding JVA	$3.82 —	-0.25	$22.43M —	$23.18K —	$3.92 —	$4.08 —	$22.43M —	12.28	$0.32 —
CISO Global CISO	$0.50 —	+7.29	$22.06M —	$77.32K —	$0.45 —	$0.53 —	$22.06M —	0	-$0.70 —
Meiwu Technology Company WNW	$1.38 —	-2.13	$21.59M —	$12.01K —	$1.30 —	$1.44 —	$21.59M —	0.12	$11.03 —
CVD Equipment CVV	$3.04 —	+1.33	$21.09M —	$22.29K —	$2.98 —	$3.14 —	$21.09M —	0	-$0.03 —
NeuroSense Therapeutics NRSN	$1.05 —	+1.94	$21.08M —	$253.67K —	$0.70 —	$0.75 —	$21.08M —	0	-$0.36 —
Anghami ANGH	$3.91 —	-4.85	$21.03M —	$713.00 —	$2.30 —	$2.49 —	$21.03M —	0	-$11.00 —
Cemtrex CETX	$2.28 —	+6.71	$20.60M —	$925.90K —	$2.44 —	$3.38 —	$20.60M —	0	-$86.26 —
Nortech Systems Incorporated NSYS	$8.38 —	0	$20.42M —	$3.04K —	$7.28 —	$7.50 —	$20.42M —	0	-$0.95 —
Ascent Solar ASTI	$4.59 —	+3.15	$20.42M —	$3.41M —	$3.78 —	$5.30 —	$20.42M —	0	-$2.61 —
Xos XOS	$2.22 —	-5.76	$20.40M —	$91.22K —	$1.79 —	$1.93 —	$20.40M —	0	-$4.22 —
Synergy CHC SNYR	$1.81 —	+0.56	$20.37M —	$14.94K —	$1.80 —	$1.88 —	$20.37M —	6.46	$0.28 —
Axe Compute POAI	$5.95 —	+1.19	$20.19M —	$52.20K —	$5.45 —	$6.00 —	$20.19M —	0	-$141.30 —
Castor Maritime CTRM	$1.98 —	+0.95	$20.00M —	$87.24K —	$2.05 —	$2.25 —	$20.00M —	0	-$1.98 —
SOCIETY PASS INCORPORATED SOPA	$2.25 —	+0.45	$19.84M —	$38.18M —	$3.00 —	$3.80 —	$19.84M —	0	-$2.50 —
IRIDEX IRIX	$1.48 —	+4.96	$19.77M —	$36.88K —	$1.15 —	$1.17 —	$19.77M —	0	-$0.30 —
T Stamp IDAI	$3.89 —	+10.91	$19.72M —	$85.74K —	$3.33 —	$3.80 —	$19.72M —	0	-$6.31 —
Cyngn CYN	$2.64 —	+3.12	$19.62M —	$608.94K —	$2.40 —	$2.82 —	$19.62M —	0	-$293.50 —
Evoke Pharma EVOK	$11.00 —	0	$18.95M —	$47.10K —	$10.98 —	$11.00 —	$18.95M —	0	-$1.38 —
Zhongchao ZCMD	$0.43 —	+3.74	$18.86M —	$1.98K —	$0.45 —	$0.74 —	$18.86M —	0	-$0.19 —
SPAR SGRP	$0.82 —	+1.13	$18.80M —	$21.63K —	$0.78 —	$0.81 —	$18.80M —	0	-$0.63 —
Inotiv NOTV	$0.57 —	+5.9	$18.78M —	$693.85K —	$0.51 —	$0.55 —	$18.78M —	0	-$2.11 —
Cosmos Health COSM	$0.51 —	+2.44	$18.78M —	$368.68K —	$0.49 —	$0.52 —	$18.78M —	0	-$0.77 —
VYNE Therapeutics VYNE	$0.57 —	+1.25	$18.74M —	$1.06M —	$0.55 —	$0.58 —	$18.74M —	0	-$0.79 —
Vivos Therapeutics VVOS	$2.06 —	+1.48	$18.52M —	$39.19K —	$1.98 —	$2.08 —	$18.52M —	0	-$1.77 —
Worksport WKSP	$2.19 —	-3.1	$18.08M —	$192.10K —	$2.16 —	$2.27 —	$18.08M —	0	-$3.64 —
CollPlant Biotechnologies CLGN	$1.40 —	-2.78	$17.89M —	$51.30K —	$1.38 —	$1.44 —	$17.89M —	0	-$1.03 —
The Glimpse VRAR	$0.85 —	+3.84	$17.87M —	$89.71K —	$0.80 —	$0.88 —	$17.87M —	0	-$0.12 —
Dolphin Entertainment DLPN	$1.66 —	+3.11	$17.82M —	$74.56K —	$1.38 —	$1.52 —	$17.82M —	0	-$0.51 —
Rocky Mountain Chocolate Factory RMCF	$1.86 —	-0.53	$17.30M —	$25.65K —	$1.77 —	$1.89 —	$17.30M —	0	-$0.62 —
Greenpro Capital GRNQ	$1.85 —	+2.78	$16.97M —	$7.91K —	$1.72 —	$1.83 —	$16.97M —	0	-$0.16 —
Wetouch Technology WETH	$1.94 —	+1.84	$16.58M —	$27.14K —	$1.39 —	$1.51 —	$16.58M —	2.24	$0.62 —
Future FinTech FTFT	$0.81 —	-3.39	$16.35M —	$53.86K —	$0.78 —	$0.84 —	$16.35M —	0	-$20.13 —
Citius Pharmaceuticals CTXR	$0.83 —	+3.15	$16.26M —	$60.15K —	$0.77 —	$0.85 —	$16.26M —	0	-$3.38 —
Allarity Therapeutics ALLR	$1.21 —	+2.75	$16.22M —	$66.22K —	$1.00 —	$1.04 —	$16.22M —	0.11	$9.11 —
Huadi HUDI	$1.12 —	+0.9	$15.99M —	$62.92K —	$1.10 —	$1.13 —	$15.99M —	0	-$0.04 —
Bit Origin BTOG	$4.51 —	+1.3	$15.95M —	$13.94K —	$0.17 —	$0.19 —	$15.95M —	0	-$0.28 —
Motorsport Games MSGM	$3.13 —	+2.29	$15.90M —	$41.57K —	$3.05 —	$3.14 —	$15.90M —	7.45	$0.42 —
MEDIROM Healthcare MRM	$1.97 —	+1.55	$15.65M —	$1.55K —	$1.98 —	$2.18 —	$15.65M —	5.21	$0.38 —
CASI Pharmaceuticals CASI	$1.08 —	-1.66	$15.62M —	$56.70K —	$0.76 —	$0.80 —	$15.62M —	0	-$3.02 —
Hoth Therapeutics HOTH	$1.00 —	-0.99	$15.51M —	$127.35K —	$1.00 —	$1.02 —	$15.51M —	0	-$1.02 —
Bon Natural Life BON	$1.71 —	+7.55	$15.36M —	$65.90K —	$1.46 —	$1.54 —	$15.36M —	0.069	$21.75 —
Bionano Genomics BNGO	$1.68 —	+0.3	$15.26M —	$90.92K —	$1.47 —	$1.52 —	$15.26M —	0	-$12.76 —
Iterum Therapeutics ITRM	$0.33 —	-0.31	$15.21M —	$506.82K —	$0.29 —	$0.30 —	$15.21M —	0	-$0.72 —
Mannatech, Incorporated MTEX	$8.35 —	+1.21	$15.11M —	$3.27K —	$7.89 —	$9.40 —	$15.11M —	0	-$0.86 —
Willamette Valley Vineyards WVVI	$3.04 —	+0.33	$15.09M —	$11.89K —	$2.90 —	$3.15 —	$15.09M —	0	-$0.71 —
NuCana NCNA	$3.53 —	+2.02	$14.69M —	$78.33K —	$3.34 —	$3.58 —	$14.69M —	0.0087	$404.94 —
BriaCell Therapeutics BCTX	$7.17 —	+0.84	$14.68M —	$68.25K —	$7.04 —	$7.76 —	$14.68M —	0	-$33.86 —
Sintx SINT	$3.76 —	+4.44	$14.48M —	$55.72K —	$3.61 —	$3.80 —	$14.48M —	0	-$3.74 —
Lulu's Fashion Lounge LVLU	$20.10 —	-4.68	$14.29M —	$8.96K —	$5.01 —	$5.63 —	$14.29M —	0	-$16.25 —
Smith Micro Software SMSI	$0.58 —	+0.03	$14.26M —	$150.90K —	$0.54 —	$0.58 —	$14.26M —	0	-$1.07 —
Aqua Metals AQMS	$6.36 —	+3.25	$14.19M —	$55.13K —	$4.69 —	$4.98 —	$14.19M —	0	-$27.92 —
Applied Therapeutics APLT	$0.10 —	+0.4	$14.01M —	$15.67M —	$0.09 —	$0.11 —	$14.01M —	0	-$0.10 —
Tempest Therapeutics TPST	$2.58 —	+0.35	$13.99M —	$36.18K —	$2.83 —	$3.03 —	$13.99M —	0	-$9.73 —
LiqTech LIQT	$1.76 —	-1.36	$13.96M —	$36.32K —	$1.44 —	$1.50 —	$13.96M —	0	-$1.00 —
Skillful Craftsman Education Technology EDTK	$0.87 —	-1.14	$13.86M —	$3.57K —	$0.87 —	$0.91 —	$13.86M —	0	-$0.19 —
Token Cat TC	$10.90 —	+21.11	$13.82M —	$1.23K —	$6.81 —	$6.96 —	$13.82M —	0	-$177.50 —
Viewbix VBIX	$2.02 —	+6.88	$13.76M —	$146.25K —	$1.10 —	$1.30 —	$13.76M —	0	-$4.82 —
iQSTEL IQST	$2.97 —	+5.32	$13.71M —	$63.25K —	$2.85 —	$3.51 —	$13.71M —	0	-$3.44 —
Lexaria Bioscience LEXX	$0.75 —	+1.4	$13.53M —	$586.32K —	$0.49 —	$0.56 —	$13.53M —	0	-$0.66 —
BioLineRx Ltd. BLRX	$2.87 —	-1.71	$13.47M —	$34.03K —	$2.87 —	$3.06 —	$13.47M —	0	$0.00 —
Soligenix SNGX	$1.33 —	-5.67	$13.41M —	$334.69K —	$1.33 —	$1.41 —	$13.41M —	0	-$3.44 —
Synlogic SYBX	$0.56 —	-2.59	$13.22M —	$22.75K —	$1.12 —	$1.18 —	$13.22M —	0	-$0.26 —
Cocrystal Pharma COCP	$1.10 —	+4.76	$13.08M —	$185.45K —	$0.95 —	$1.00 —	$13.08M —	0	-$0.93 —
Curis CRIS	$0.97 —	-2.88	$13.06M —	$247.15K —	$0.96 —	$1.07 —	$13.06M —	0	-$3.30 —
authID AUID	$1.51 —	+1.34	$13.02M —	$245.42M —	$0.85 —	$0.96 —	$13.02M —	0	-$1.54 —
Taoping TAOP	$1.39 —	+0.72	$12.84M —	$51.54K —	$1.19 —	$1.48 —	$12.84M —	0	-$18.58 —
Good Times Restaurants GTIM	$1.17 —	+4.31	$12.81M —	$2.48K —	$1.16 —	$1.25 —	$12.81M —	12.09	$0.10 —
NEXGEL NXGL	$1.61 —	+6.08	$12.78M —	$110.17K —	$1.46 —	$1.63 —	$12.78M —	0	-$0.37 —
Tokyo Lifestyle TKLF	$3.05 —	+0.97	$12.74M —	$6.38K —	$2.96 —	$3.14 —	$12.74M —	2.73	$1.10 —
Energy Focus EFOI	$2.45 —	+10.49	$12.68M —	$10.59K —	$2.12 —	$2.26 —	$12.68M —	0	-$0.17 —
Guardforce AI GFAI	$0.58 —	+1.67	$12.66M —	$609.89K —	$0.58 —	$0.62 —	$12.66M —	0	-$0.45 —
Edesa Biotech EDSA	$1.51 —	+2.03	$12.58M —	$100.62K —	$1.41 —	$1.61 —	$12.58M —	0	-$1.27 —
BioCardia BCDA	$1.18 —	-4.07	$12.52M —	$97.25K —	$1.16 —	$1.25 —	$12.52M —	0	-$1.42 —
Safe & Green SGBX	$1.44 —	+3.47	$12.43M —	$566.56K —	$1.93 —	$2.09 —	$12.43M —	0	-$244.30 —
SemiLEDs LEDS	$1.91 —	-7.36	$12.42M —	$38.14K —	$1.50 —	$1.68 —	$12.42M —	0	-$0.15 —
Cenntro CENN	$0.15 —	+2.41	$12.40M —	$1.31M —	$0.14 —	$0.15 —	$12.40M —	0	-$0.91 —
Glen Burnie Bancorp GLBZ	$4.15 —	-1.19	$12.12M —	$2.81K —	$4.10 —	$4.29 —	$12.12M —	0	$0.00 —
Art's-Way Manufacturing ARTW	$2.48 —	+4.2	$12.00M —	$14.81K —	$2.29 —	$2.47 —	$12.00M —	6.02	$0.39 —
Nocera NCRA	$0.77 —	+1.08	$11.93M —	$39.96K —	$0.79 —	$0.85 —	$11.93M —	0	-$0.29 —
ClearOne CLRO	$5.19 —	+1.95	$11.64M —	$2.68K —	$4.95 —	$5.20 —	$11.64M —	0	-$6.17 —
Cellectar Biosciences CLRB	$2.74 —	+7.03	$11.62M —	$61.53K —	$2.55 —	$2.80 —	$11.62M —	0	-$8.07 —
Quoin Pharmaceuticals QNRX	$10.45 —	+1.75	$11.33M —	$22.30K —	$13.34 —	$14.70 —	$11.33M —	0	-$29.17 —
SenesTech SNES	$2.08 —	+1.72	$11.28M —	$14.49K —	$2.09 —	$2.23 —	$11.28M —	0	-$2.21 —
Antelope Enterprise AEHL	$1.37 —	+3.01	$11.28M —	$46.78M —	$1.64 —	$2.47 —	$11.28M —	0	-$31.80 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}