Inicio
ACCIONES

Página 9 de resultados Del País: Estados Unidos Bolsa de valores: Tech Market Small Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (923)

Tech Market Small (923)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Mainz Biomed MYNZ US	$0.84 —	0	$10.56M —	$0.00 —	$0.00 —	$0.00 —	$10.56M —	0	$0.00 —
Check-Cap CHEK US	$1.61 —	0	$9.42M —	$0.00 —	$0.00 —	$0.00 —	$9.42M —	0	$0.00 —
Olenox Industries SGBX US	$1.50 —	0	$9.27M —	$0.00 —	$0.00 —	$0.00 —	$9.27M —	0	$0.00 —
TaoWeave OBLG US	$2.70 —	0	$8.66M —	$0.00 —	$0.00 —	$0.00 —	$8.66M —	0	$0.00 —
Sonnet BioTherapeutics SONN US	$1.26 —	0	$8.60M —	$0.00 —	$0.00 —	$0.00 —	$8.60M —	0	$0.00 —
Golden Matrix GMGI US	$0.64 —	0	$8.05M —	$0.00 —	$0.00 —	$0.00 —	$8.05M —	0	$0.00 —
Addex Therapeutics ADXN US	$6.20 —	-8.82	$7.85M —	$9.30K —	$6.20 —	$6.50 —	$7.85M —	0	-$9.04 —
Carver Bancorp CARV US	$1.39 —	+2.96	$7.35M —	$148.00 —	$1.35 —	$1.35 —	$7.35M —	0	-$2.49 —
NiSun International Enterprise Development NISN US	$1.45 —	0	$6.96M —	$0.00 —	$0.00 —	$0.00 —	$6.96M —	0	$0.00 —
AIxCrypto QLGN US	$3.21 —	0	$6.53M —	$0.00 —	$0.00 —	$0.00 —	$6.53M —	0	$0.00 —
Salarius Pharmaceuticals SLRX US	$0.84 —	0	$4.92M —	$0.00 —	$0.00 —	$0.00 —	$4.92M —	0	$0.00 —
ENvue Medical NAOV US	$4.02 —	0	$4.37M —	$0.00 —	$0.00 —	$0.00 —	$4.37M —	0	$0.00 —
CASI Pharmaceuticals CASI US	$0.21 —	0	$4.26M —	$0.00 —	$0.00 —	$0.00 —	$4.26M —	0	$0.00 —
Reliance Global RELI US	$0.41 —	0	$4.09M —	$0.00 —	$0.00 —	$0.00 —	$4.09M —	0	$0.00 —
NLS Pharmaceutics NLSP US	$0.76 —	0	$3.97M —	$0.00 —	$0.00 —	$0.00 —	$3.97M —	0	$0.00 —
Advent ADN US	$0.92 —	0	$3.02M —	$0.00 —	$0.00 —	$0.00 —	$3.02M —	0	$0.00 —
FAT Brands FAT US	$0.16 —	0	$3.02M —	$0.00 —	$0.00 —	$0.00 —	$3.02M —	0	$0.00 —
Tian Ruixiang TIRX US	$0.03 —	0	$2.73M —	$0.00 —	$0.00 —	$0.00 —	$2.73M —	0	$0.00 —
Fujian Blue Hat Interactive Entertainment Technology BHAT US	$0.68 —	0	$2.09M —	$0.00 —	$0.00 —	$0.00 —	$2.09M —	0	$0.00 —
Digital Ally DGLY US	$0.87 —	0	$1.66M —	$0.00 —	$0.00 —	$0.00 —	$1.66M —	0	$0.00 —
Iterum Therapeutics ITRM US	$0.03 —	0	$1.60M —	$0.00 —	$0.00 —	$0.00 —	$1.60M —	0	$0.00 —
Venus Concept VERO US	$0.31 —	0	$578.19K —	$0.00 —	$0.00 —	$0.00 —	$578.19K —	0	$0.00 —
Shineco SISI US	$0.25 —	0	$226.95K —	$5.77K —	$0.11 —	$0.17 —	$226.95K —	0	-$6,802.00 —
MingZhu Logistics YGMZ US	$0.02 —	0	$103.86K —	$0.00 —	$0.00 —	$0.00 —	$103.86K —	0	$0.00 —
S&W Seed Company SANW US	$0.03 —	0	$72.35K —	$1.00 —	$0.11 —	$0.11 —	$72.35K —	0	-$13.85 —
FlexShopper FPAY US	$0.00 —	0	$2.46K —	$0.00 —	$0.00 —	$0.00 —	$2.46K —	0	$0.00 —
VerifyMe VRMEW US	$0.01 —	-39.57	$0.00 —	$23.30K —	$0.01 —	$0.03 —	$0.00 —	0	$0.00 —
Ucommune UKOMW US	$0.00 —	+40	$0.00 —	$410.98K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
StoneBridge Acquisition II APACU US	$10.21 —	0	$0.00 —	$1.00 —	$10.21 —	$10.21 —	$0.00 —	0	$0.00 —
NextNav NNAVW US	$11.24 —	+11.73	$0.00 —	$189.68K —	$10.31 —	$11.29 —	$0.00 —	0	-$1.37 —
Protagenic Therapeutics PTIXW US	$0.01 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
MainStreet Bancshares MNSBP US	$25.00 —	0	$0.00 —	$6.00 —	$25.00 —	$25.00 —	$0.00 —	9.49	$2.63 —
Talkspace TALKW US	$0.00 —	-32.43	$0.00 —	$16.64K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
International Media IMAQW US	$0.02 —	-16.67	$0.00 —	$250.27K —	$0.01 —	$0.02 —	$0.00 —	0	$0.00 —
PureCycle PCTTU US	$13.99 —	0	$0.00 —	$53.00 —	$13.99 —	$13.99 —	$0.00 —	0	-$0.62 —
National Energy Services Reunited NESRW US	$0.50 —	-13.06	$0.00 —	$2.24K —	$0.49 —	$0.58 —	$0.00 —	0	$0.00 —
Pasithea Therapeutics KTTAW US	$0.01 —	-2.94	$0.00 —	$6.73K —	$0.00 —	$0.01 —	$0.00 —	0	$0.00 —
Avax One Technology AGRIW US	$0.00 —	-9.8	$0.00 —	$18.26K —	$0.00 —	$0.01 —	$0.00 —	0	-$0.76 —
PureCycle PCTTW US	$1.85 —	-12.74	$0.00 —	$44.96K —	$1.40 —	$1.91 —	$0.00 —	0	$0.00 —
Evolv EVLVW US	$0.03 —	-45.09	$0.00 —	$32.82K —	$0.03 —	$0.05 —	$0.00 —	0	-$0.11 —
Maquia Capital MAQCW US	$0.01 —	0	$0.00 —	$16.60K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Goal Acquisitions PUCKW US	$0.01 —	-47	$0.00 —	$19.30K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Revelation Biosciences REVBW US	$0.01 —	+10.62	$0.00 —	$170.90K —	$0.01 —	$0.01 —	$0.00 —	0	-$4.77 —
Reviva Pharmaceuticals RVPHW US	$0.00 —	-16.67	$0.00 —	$303.38K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Oxbridge Re OXBRW US	$0.10 —	0	$0.00 —	$0.00 —	$0.10 —	$0.10 —	$0.00 —	0.070	$1.41 —
Jasper Therapeutics JSPRW US	$0.01 —	0	$0.00 —	$21.00 —	$0.01 —	$0.01 —	$0.00 —	0	-$3.84 —
Xenetic Biosciences XBIOW US	$17.54 —	-23.54	$0.00 —	$2.00 —	$17.54 —	$17.54 —	$0.00 —	0	$0.00 —
Cheer Holding GSMGW US	$0.00 —	0	$0.00 —	$1.36M —	$0.00 —	$0.00 —	$0.00 —	0.0016	$0.54 —
AdTheorent Holding Company ADTHW US	$0.47 —	0	$0.00 —	$23.75K —	$0.47 —	$0.47 —	$0.00 —	1.51	$0.31 —
Guardforce AI GFAIW US	$0.04 —	0	$0.00 —	$50.00 —	$0.04 —	$0.04 —	$0.00 —	0	-$0.18 —
BioCardia BCDAW US	$0.01 —	-3.17	$0.00 —	$18.71K —	$0.01 —	$0.01 —	$0.00 —	0	-$3.20 —
SurgePays SURGW US	$0.01 —	-10.31	$0.00 —	$5.78K —	$0.01 —	$0.01 —	$0.00 —	0	-$3.39 —
Clene CLNNW US	$0.00 —	-28	$0.00 —	$92.40K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
OFS Credit Company OCCIN US	$24.78 —	-0.06	$0.00 —	$653.00 —	$24.78 —	$24.79 —	$0.00 —	49.46	$0.50 —
Origin Materials ORGNW US	$0.00 —	0	$0.00 —	$22.30K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
WinVest WINVW US	$0.02 —	0	$0.00 —	$3.00K —	$0.02 —	$0.02 —	$0.00 —	0	$0.00 —
NLS Pharmaceutics NLSPW US	$0.02 —	—	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
NeuroSense Therapeutics NRSNW US	$0.18 —	+28.36	$0.00 —	$512.00 —	$0.18 —	$0.18 —	$0.00 —	0	-$0.94 —
Hyzon Motors HYZNW US	$0.00 —	+66.67	$0.00 —	$63.01K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.27 —
Stran & Company SWAGW US	$0.02 —	0	$0.00 —	$2.11K —	$0.02 —	$0.02 —	$0.00 —	0	$0.00 —
AMMO POWWP US	$23.67 —	-0.59	$0.00 —	$2.32K —	$23.51 —	$23.70 —	$0.00 —	82.18	$0.29 —
Hycroft Mining Holding HYMCW US	$0.00 —	-71.43	$0.00 —	$1.53M —	$0.00 —	$0.00 —	$0.00 —	0	-$1.54 —
NRx Pharmaceuticals NRXPW US	$0.00 —	0	$0.00 —	$176.26K —	$0.00 —	$0.00 —	$0.00 —	0	-$6.25 —
Stryve Foods SNAXW US	$0.01 —	+361.54	$0.00 —	$3.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
PAVmed PAVMZ US	$0.00 —	-40	$0.00 —	$258.28K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Innoviz INVZW US	$0.00 —	0	$0.00 —	$111.31K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Lexaria Bioscience LEXXW US	$0.00 —	-76	$0.00 —	$282.99K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Immatics IMTXW US	$0.00 —	-88.46	$0.00 —	$39.12K —	$0.00 —	$0.01 —	$0.00 —	0	$0.00 —
Microvast MVSTW US	$0.01 —	-2.44	$0.00 —	$304.82K —	$0.01 —	$0.01 —	$0.00 —	0	-$139.70 —
Lion Group Holding LGHLW US	$0.00 —	-42.31	$0.00 —	$1.39M —	$0.00 —	$0.01 —	$0.00 —	0	$0.00 —
BriaCell Therapeutics BCTXW US	$0.00 —	-57.14	$0.00 —	$186.38K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Cingulate CINGW US	$0.03 —	0	$0.00 —	$1.00K —	$0.03 —	$0.03 —	$0.00 —	0	-$1.73 —
Arbe Robotics ARBEW US	$0.04 —	-14.03	$0.00 —	$9.59K —	$0.03 —	$0.05 —	$0.00 —	0	-$1.34 —
Brooge Energy BROGW US	$0.00 —	-36.36	$0.00 —	$249.36K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Imperial Petroleum IMPPP US	$25.75 —	-0.19	$0.00 —	$389.00 —	$25.75 —	$25.75 —	$0.00 —	0	-$0.39 —
AppTech Payments APCXW US	$0.09 —	+258.57	$0.00 —	$2.12K —	$0.06 —	$0.09 —	$0.00 —	0	$0.00 —
Bridgewater Bancshares BWBBP US	$20.03 —	-0.89	$0.00 —	$515.00 —	$20.03 —	$20.03 —	$0.00 —	12.83	$1.56 —
FAT Brands FATBP US	$0.13 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
GeoVax Labs GOVXW US	$0.00 —	-23.91	$0.00 —	$94.45K —	$0.00 —	$0.01 —	$0.00 —	0	$0.00 —
Clean Energy Special Situations SWSSW US	$0.03 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Hall of Fame Resort & Entertain HOFVW US	$0.00 —	—	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Nuvve Holding NVVEW US	$0.01 —	+35.9	$0.00 —	$1.10M —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
BuzzFeed BZFDW US	$0.03 —	-4.44	$0.00 —	$7.69K —	$0.02 —	$0.03 —	$0.00 —	0.15	$0.17 —
eFFECTOR Therapeutics EFTRW US	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
HeartBeam BEATW US	$0.05 —	-9.5	$0.00 —	$4.88K —	$0.04 —	$0.05 —	$0.00 —	0	-$0.49 —
Bone Biologics BBLGW US	$14.00 —	0	$0.00 —	$200.00 —	$14.00 —	$15.34 —	$0.00 —	0	-$0.14 —
OFS Credit OCCIO US	$24.98 —	0	$0.00 —	$188.00 —	$24.98 —	$24.98 —	$0.00 —	49.86	$0.50 —
BT Brands BTBDW US	$0.05 —	0	$0.00 —	$3.20K —	$0.05 —	$0.06 —	$0.00 —	0.39	$0.14 —
Pyxis Tankers PXSAW US	$0.02 —	-40.35	$0.00 —	$159.32K —	$0.02 —	$0.04 —	$0.00 —	0	$0.00 —
Xos XOSWW US	$0.01 —	-14.68	$0.00 —	$45.68K —	$0.01 —	$0.01 —	$0.00 —	0	-$0.94 —
NEXGEL NXGLW US	$0.03 —	0	$0.00 —	$15.24K —	$0.03 —	$0.03 —	$0.00 —	0	-$1.39 —
Momentus MNTSW US	$0.05 —	+26.77	$0.00 —	$835.85K —	$0.04 —	$0.05 —	$0.00 —	0	-$3.72 —
Arko ARKOW US	$0.00 —	-74	$0.00 —	$2.48M —	$0.00 —	$0.01 —	$0.00 —	0.0047	$0.55 —
Celularity CELUW US	$0.01 —	+54.05	$0.00 —	$32.43K —	$0.00 —	$0.01 —	$0.00 —	0	-$0.87 —
Auddia AUUDW US	$0.04 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Arqit Quantum ARQQW US	$0.06 —	+4	$0.00 —	$314.71K —	$0.06 —	$0.07 —	$0.00 —	0	-$0.47 —
Surrozen SRZNW US	$0.02 —	0	$0.00 —	$22.35K —	$0.02 —	$0.02 —	$0.00 —	0	-$5.70 —
Twelve Seas Investment Company III TWLVU US	$10.10 —	0	$0.00 —	$0.00 —	$10.10 —	$10.10 —	$0.00 —	0	$0.00 —
Dermata Therapeutics DRMAW US	$0.01 —	-14.29	$0.00 —	$26.10K —	$0.01 —	$0.01 —	$0.00 —	0	-$2.16 —
The Oncology Institute TOIIW US	$0.05 —	+0.63	$0.00 —	$15.22K —	$0.03 —	$0.05 —	$0.00 —	0	-$602.08 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}