Del País: Estados Unidos Bolsa de valores: Tech Market Large Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (263)
- {{country.name}}
- Todos los países
- Estados Unidos (263)
Tech Market Large (263)
Atención sanitaria (263)
- {{item.name}}
- Todos los sectores
- Materiales básicos (23)
- Productos de consumo cíclicos (138)
- Servicios financieros (248)
- Bienes raíces (31)
- Productos de consumo defensivos (59)
- Atención sanitaria (263)
- Servicios públicos (15)
- Servicios de comunicaciones (83)
- Energía (21)
- Industria (108)
- Tecnología (254)
Todas las industrias
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca
AZN
US
|
$190.16 — |
-2.56
|
$294.91B — | $1.87M — | $186.24 — | $190.24 — | $294.91B — | 28.63 | $6.64 — | ||
Amgen
AMGN
US
|
$366.44 — |
-2.06
|
$197.77B — | $2.72M — | $359.47 — | $373.98 — | $197.77B — | 25.50 | $14.37 — | ||
Gilead Sciences
GILD
US
|
$129.61 — |
-1.26
|
$160.92B — | $9.79M — | $127.89 — | $132.88 — | $160.92B — | 17.63 | $7.35 — | ||
Intuitive Surgical
ISRG
US
|
$432.83 — |
+1.6
|
$153.29B — | $3.26M — | $420.51 — | $440.17 — | $153.29B — | 52.65 | $8.22 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$529.59 — |
+0.29
|
$134.41B — | $1.51M — | $512.34 — | $529.99 — | $134.41B — | 31.44 | $16.84 — | ||
Sanofi
SNY
US
|
$42.61 — |
-1.27
|
$102.00B — | $4.86M — | $42.43 — | $43.40 — | $102.00B — | 18.93 | $2.25 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$649.81 — |
-0.68
|
$68.13B — | $714.23K — | $637.72 — | $657.96 — | $68.13B — | 15.86 | $40.96 — | ||
argenx SE
ARGX
US
|
$916.80 — |
-2.43
|
$57.30B — | $260.74K — | $914.30 — | $940.25 — | $57.30B — | 40.65 | $22.55 — | ||
IDEXX Laboratories
IDXX
US
|
$564.98 — |
+1.29
|
$44.57B — | $627.34K — | $547.93 — | $567.08 — | $44.57B — | 41.51 | $13.61 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$313.04 — |
+0.08
|
$41.79B — | $827.02K — | $307.13 — | $319.34 — | $41.79B — | 78.85 | $3.97 — | ||
Natera
NTRA
US
|
$283.80 — |
+1.6
|
$40.64B — | $1.35M — | $276.40 — | $288.04 — | $40.64B — | 0 | -$1.62 — | ||
|
Revolution Medicines
RVMD
US
|
$189.99 — |
+0.4
|
$40.39B — | $2.27M — | $188.68 — | $193.69 — | $40.39B — | 0 | -$7.12 — | ||
|
Royalty Pharma
RPRX
US
|
$56.92 — |
-1.47
|
$32.78B — | $3.02M — | $56.90 — | $57.99 — | $32.78B — | 29.95 | $1.90 — | ||
Moderna
MRNA
US
|
$81.80 — |
+2.56
|
$32.46B — | $14.50M — | $77.50 — | $85.60 — | $32.46B — | 0 | -$8.14 — | ||
Biogen
BIIB
US
|
$208.46 — |
-3.54
|
$30.78B — | $1.21M — | $208.27 — | $215.95 — | $30.78B — | 22.43 | $9.29 — | ||
Illumina
ILMN
US
|
$194.33 — |
+2.99
|
$29.40B — | $2.10M — | $185.58 — | $195.09 — | $29.40B — | 35.39 | $5.49 — | ||
DexCom
DXCM
US
|
$72.38 — |
+1.59
|
$27.93B — | $4.59M — | $69.74 — | $72.77 — | $27.93B — | 31.06 | $2.33 — | ||
|
Roivant Sciences
ROIV
US
|
$35.39 — |
+0.74
|
$25.45B — | $5.80M — | $34.83 — | $35.72 — | $25.45B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$111.54 — |
-0.05
|
$24.18B — | $2.20M — | $108.55 — | $112.57 — | $24.18B — | 0 | -$5.76 — | ||
BioNTech SE
BNTX
US
|
$93.93 — |
-3.71
|
$23.75B — | $769.74K — | $93.85 — | $95.89 — | $23.75B — | 0 | -$5.77 — | ||
United Therapeutics
UTHR
US
|
$547.25 — |
-1.56
|
$23.23B — | $308.09K — | $543.82 — | $556.45 — | $23.23B — | 20.25 | $27.02 — | ||
|
Incyte
INCY
US
|
$115.62 — |
-1.06
|
$23.10B — | $1.23M — | $114.27 — | $116.50 — | $23.10B — | 16.33 | $7.08 — | ||
|
Guardant Health
GH
US
|
$168.82 — |
+0.5
|
$22.39B — | $2.16M — | $165.54 — | $172.83 — | $22.39B — | 0 | -$3.39 — | ||
|
Viatris
VTRS
US
|
$16.80 — |
+0.6
|
$19.56B — | $11.22M — | $16.61 — | $16.98 — | $19.56B — | 0 | -$0.30 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$267.92 — |
-2.4
|
$17.57B — | $536.52K — | $266.72 — | $274.51 — | $17.57B — | 31.08 | $8.62 — | ||
|
Neurocrine Biosciences
NBIX
US
|
$174.10 — |
-0.09
|
$17.51B — | $916.92K — | $171.14 — | $175.02 — | $17.51B — | 26.78 | $6.50 — | ||
|
Genmab A/S
GMAB
US
|
$28.01 — |
-1.77
|
$17.20B — | $1.78M — | $27.64 — | $28.34 — | $17.20B — | 21.38 | $1.31 — | ||
Medpace
MEDP
US
|
$565.09 — |
+1.34
|
$16.14B — | $229.40K — | $542.88 — | $567.91 — | $16.14B — | 35.56 | $15.89 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$244.17 — |
+0.29
|
$15.32B — | $856.53K — | $241.82 — | $246.07 — | $15.32B — | 2034.75 | $0.12 — | ||
|
BridgeBio Pharma
BBIO
US
|
$77.75 — |
+0.73
|
$15.23B — | $3.07M — | $77.15 — | $79.25 — | $15.23B — | 0 | -$3.74 — | ||
|
The Cooper Companies
COO
US
|
$72.61 — |
-2.14
|
$14.16B — | $2.42M — | $71.65 — | $74.15 — | $14.16B — | 61.53 | $1.18 — | ||
Exelixis
EXEL
US
|
$55.53 — |
-0.57
|
$13.96B — | $3.05M — | $54.85 — | $55.97 — | $13.96B — | 18.38 | $3.02 — | ||
Ionis Pharmaceuticals
IONS
US
|
$83.18 — |
+1.69
|
$13.75B — | $1.84M — | $81.19 — | $84.01 — | $13.75B — | 0 | -$2.01 — | ||
Align Technology
ALGN
US
|
$188.39 — |
+2.1
|
$13.49B — | $972.41K — | $179.37 — | $188.60 — | $13.49B — | 31.71 | $5.94 — | ||
|
ICON Public Limited Company
ICLR
US
|
$170.94 — |
-1.23
|
$13.09B — | $771.04K — | $168.10 — | $171.23 — | $13.09B — | 75.30 | $2.27 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$529.48 — |
+0.26
|
$12.21B — | $230.98K — | $522.06 — | $537.24 — | $12.21B — | 0 | -$13.47 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$86.55 — |
+3.05
|
$12.19B — | $2.42M — | $83.13 — | $87.83 — | $12.19B — | 0 | -$2.27 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$85.57 — |
-1.06
|
$11.62B — | $2.24M — | $84.45 — | $86.88 — | $11.62B — | 0 | -$6.85 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$58.79 — |
-0.34
|
$11.36B — | $1.67M — | $57.55 — | $58.84 — | $11.36B — | 42.29 | $1.39 — | ||
|
Insulet
PODD
US
|
$159.77 — |
-2.86
|
$11.07B — | $1.34M — | $153.64 — | $164.40 — | $11.07B — | 37.32 | $4.28 — | ||
Bio-Techne
TECH
US
|
$70.92 — |
+0.13
|
$11.05B — | $6.66M — | $70.62 — | $70.97 — | $11.05B — | 101.31 | $0.70 — | ||
Krystal Biotech
KRYS
US
|
$374.68 — |
-0.1
|
$11.05B — | $186.87K — | $368.87 — | $377.00 — | $11.05B — | 50.22 | $7.46 — | ||
Henry Schein
HSIC
US
|
$86.62 — |
+0.22
|
$9.87B — | $1.19M — | $85.21 — | $86.94 — | $9.87B — | 26.16 | $3.31 — | ||
|
Nuvalent
NUVL
US
|
$123.72 — |
<0.01
|
$9.77B — | $1.81M — | $123.55 — | $123.78 — | $9.77B — | 0 | -$6.06 — | ||
The Ensign
ENSG
US
|
$166.83 — |
-0.83
|
$9.75B — | $432.46K — | $165.88 — | $168.18 — | $9.75B — | 27.17 | $6.14 — | ||
Halozyme Therapeutics
HALO
US
|
$80.78 — |
+1.67
|
$9.58B — | $2.49M — | $78.22 — | $81.01 — | $9.58B — | 28.34 | $2.85 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$61.34 — |
-0.49
|
$9.34B — | $2.43M — | $59.83 — | $61.94 — | $9.34B — | 0 | -$0.24 — | ||
ImmunityBio
IBRX
US
|
$8.91 — |
-5.61
|
$9.33B — | $13.43M — | $8.63 — | $9.53 — | $9.33B — | 0 | -$0.85 — | ||
Alkermes
ALKS
US
|
$55.14 — |
+1.03
|
$9.19B — | $1.72M — | $53.41 — | $55.37 — | $9.19B — | 61.26 | $0.90 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$313.50 — |
-1.58
|
$8.74B — | $387.25K — | $312.24 — | $324.83 — | $8.74B — | 0 | -$13.38 — | ||
Vaxcyte
PCVX
US
|
$56.96 — |
-2.45
|
$8.22B — | $861.63K — | $56.55 — | $58.31 — | $8.22B — | 0 | -$6.89 — | ||
HealthEquity
HQY
US
|
$96.57 — |
+1.32
|
$8.10B — | $631.32K — | $94.14 — | $97.37 — | $8.10B — | 36.16 | $2.67 — | ||
Repligen
RGEN
US
|
$141.46 — |
-0.66
|
$7.98B — | $637.00K — | $137.11 — | $142.24 — | $7.98B — | 155.45 | $0.91 — | ||
|
Immunovant
IMVT
US
|
$38.60 — |
-0.49
|
$7.92B — | $1.06M — | $38.26 — | $39.21 — | $7.92B — | 0 | -$2.77 — | ||
|
PTC Therapeutics
PTCT
US
|
$85.44 — |
+2.56
|
$7.09B — | $2.73M — | $82.71 — | $87.07 — | $7.09B — | 0 | -$2.54 — | ||
|
Cogent Biosciences
COGT
US
|
$39.44 — |
+1.94
|
$6.74B — | $1.77M — | $38.13 — | $39.61 — | $6.74B — | 0 | -$2.17 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
Scholar Rock Holding
SRRK
US
|
$55.36 — |
+0.87
|
$6.63B — | $1.12M — | $54.00 — | $56.00 — | $6.63B — | 0 | -$3.45 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
Twist Bioscience
TWST
US
|
$99.93 — |
+0.7
|
$6.22B — | $1.44M — | $95.00 — | $104.40 — | $6.22B — | 0 | -$1.32 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
CG Oncology
CGON
US
|
$69.26 — |
-1.56
|
$6.11B — | $519.27K — | $68.97 — | $71.55 — | $6.11B — | 0 | -$2.34 — | ||
|
Erasca
ERAS
US
|
$18.85 — |
+2.06
|
$5.86B — | $4.26M — | $18.02 — | $18.89 — | $5.86B — | 0 | -$0.93 — | ||
Legend Biotech
LEGN
US
|
$28.04 — |
-6.25
|
$5.42B — | $1.52M — | $27.56 — | $29.83 — | $5.42B — | 0 | -$1.38 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$16.92 — |
-1.34
|
$5.40B — | $1.63M — | $16.92 — | $17.36 — | $5.40B — | 45.72 | $0.37 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Sotera Health Company
SHC
US
|
$17.86 — |
-0.39
|
$5.09B — | $1.94M — | $17.58 — | $17.94 — | $5.09B — | 43.56 | $0.41 — | ||
10x Genomics
TXG
US
|
$40.00 — |
+2.54
|
$5.08B — | $2.33M — | $37.93 — | $40.56 — | $5.08B — | 0 | -$0.17 — | ||
|
Alignment Healthcare
ALHC
US
|
$24.56 — |
+3.19
|
$5.08B — | $4.07M — | $23.85 — | $24.68 — | $5.08B — | 245.59 | $0.10 — | ||
|
Grifols, S.A.
GRFS
US
|
$7.17 — |
+0.14
|
$4.88B — | $1.22M — | $7.05 — | $7.22 — | $4.88B — | 10.39 | $0.69 — | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$62.77 — |
-2.73
|
$4.83B — | $615.96K — | $62.73 — | $65.16 — | $4.83B — | 68.97 | $0.91 — | ||
LivaNova
LIVN
US
|
$84.03 — |
+0.49
|
$4.62B — | $526.87K — | $83.16 — | $85.27 — | $4.62B — | 42.87 | $1.96 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$42.03 — |
-0.47
|
$4.43B — | $4.87M — | $41.39 — | $44.11 — | $4.43B — | 0 | -$5.14 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$25.77 — |
-0.77
|
$4.41B — | $1.12M — | $25.25 — | $26.00 — | $4.41B — | 11.66 | $2.21 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$40.10 — |
+1.37
|
$4.31B — | $498.04K — | $39.27 — | $40.60 — | $4.31B — | 0 | -$1.66 — | ||
|
Merit Medical Systems
MMSI
US
|
$71.45 — |
+0.51
|
$4.26B — | $640.13K — | $70.24 — | $71.93 — | $4.26B — | 30.79 | $2.32 — | ||
LifeStance Health
LFST
US
|
$10.99 — |
-2.48
|
$4.20B — | $4.38M — | $10.96 — | $11.51 — | $4.20B — | 183.16 | $0.06 — | ||
iRhythm
IRTC
US
|
$126.03 — |
-0.36
|
$4.14B — | $739.50K — | $122.77 — | $127.08 — | $4.14B — | 0 | -$0.85 — | ||
Denali Therapeutics
DNLI
US
|
$25.74 — |
-0.35
|
$4.09B — | $1.28M — | $25.06 — | $26.07 — | $4.09B — | 0 | -$2.88 — | ||
ICU Medical
ICUI
US
|
$159.43 — |
+2.88
|
$3.98B — | $341.11K — | $152.81 — | $160.62 — | $3.98B — | 85.71 | $1.86 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$39.37 — |
+4.57
|
$3.79B — | $1.77M — | $37.76 — | $39.51 — | $3.79B — | 0 | -$1.57 — | ||
|
Dyne Therapeutics
DYN
US
|
$22.84 — |
-1
|
$3.78B — | $2.89M — | $22.41 — | $23.32 — | $3.78B — | 0 | -$3.14 — | ||
|
Beam Therapeutics
BEAM
US
|
$35.32 — |
+1.52
|
$3.63B — | $2.40M — | $33.73 — | $37.30 — | $3.63B — | 0 | -$0.49 — | ||
Adaptive Biotechnologies
ADPT
US
|
$21.50 — |
+1.46
|
$3.44B — | $2.48M — | $21.00 — | $21.90 — | $3.44B — | 0 | -$0.32 — | ||
|
Privia Health
PRVA
US
|
$27.19 — |
-0.62
|
$3.43B — | $952.30K — | $27.04 — | $27.44 — | $3.43B — | 159.94 | $0.17 — | ||
Option Care Health
OPCH
US
|
$21.36 — |
-2.47
|
$3.35B — | $1.96M — | $21.09 — | $21.72 — | $3.35B — | 16.68 | $1.28 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$33.70 — |
+0.69
|
$3.32B — | $1.53M — | $32.89 — | $34.19 — | $3.32B — | 0 | -$6.10 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$26.07 — |
+1.01
|
$3.26B — | $1.26M — | $25.25 — | $26.16 — | $3.26B — | 0 | -$0.02 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$67.05 — |
+2.46
|
$2.88B — | $706.12K — | $64.50 — | $67.09 — | $2.88B — | 0 | -$1.11 — | ||
Acadia Healthcare Company
ACHC
US
|
$31.09 — |
-2.57
|
$2.86B — | $2.43M — | $31.07 — | $32.35 — | $2.86B — | 0 | -$12.19 — | ||
uniQure
QURE
US
|
$41.36 — |
-1.08
|
$2.84B — | $1.10M — | $41.15 — | $43.00 — | $2.84B — | 0 | -$3.49 — | ||
|
Clover Health Investments
CLOV
US
|
$5.06 — |
-3.8
|
$2.67B — | $7.13M — | $5.02 — | $5.34 — | $2.67B — | 0 | -$0.12 — | ||
|
BioCryst Pharmaceuticals
BCRX
US
|
$10.17 — |
+3.35
|
$2.58B — | $4.27M — | $9.71 — | $10.25 — | $2.58B — | 0 | -$1.77 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$12.32 — |
+5.75
|
$2.47B — | $5.85M — | $11.42 — | $12.48 — | $2.47B — | 0 | -$3.15 — | ||
Progyny
PGNY
US
|
$30.93 — |
+2.35
|
$2.42B — | $1.59M — | $29.98 — | $31.07 — | $2.42B — | 40.16 | $0.77 — | ||
AbCellera Biologics
ABCL
US
|
$7.87 — |
-2.96
|
$2.40B — | $6.29M — | $7.46 — | $8.15 — | $2.40B — | 0 | -$0.48 — | ||
|
Pharvaris
PHVS
US
|
$33.22 — |
-1.89
|
$2.32B — | $748.80K — | $33.00 — | $34.98 — | $2.32B — | 0 | -$3.09 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$37.39 — |
-0.51
|
$2.22B — | $461.89K — | $36.77 — | $37.69 — | $2.22B — | 0 | -$7.26 — | ||
|
Surgery Partners
SGRY
US
|
$17.00 — |
-1.33
|
$2.22B — | $1.13M — | $16.99 — | $17.44 — | $2.22B — | 0 | -$0.59 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}