Del País: Estados Unidos Bolsa de valores: Tech Market Large Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (28)
- {{country.name}}
- Todos los países
- Estados Unidos (28)
Tech Market Large (28)
Atención sanitaria (28)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (28)
Dispositivos Médicos (28)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DexCom
DXCM
US
|
$73.02 — |
-1.4
|
$28.18B — | $4.16M — | $71.25 — | $73.78 — | $28.18B — | 31.33 | $2.33 — | ||
Insulet
PODD
US
|
$158.29 — |
+0.53
|
$10.96B — | $1.03M — | $152.78 — | $158.63 — | $10.96B — | 36.98 | $4.28 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$60.58 — |
+5.89
|
$9.22B — | $1.56M — | $57.55 — | $60.98 — | $9.22B — | 0 | -$0.24 — | ||
LivaNova
LIVN
US
|
$82.52 — |
+0.01
|
$4.53B — | $593.85K — | $81.72 — | $83.94 — | $4.53B — | 42.10 | $1.96 — | ||
iRhythm
IRTC
US
|
$117.92 — |
-5.92
|
$3.87B — | $683.11K — | $116.03 — | $125.16 — | $3.87B — | 0 | -$0.85 — | ||
Neogen
NEOG
US
|
$9.75 — |
+5.29
|
$2.12B — | $1.35M — | $9.19 — | $9.82 — | $2.12B — | 0 | -$2.80 — | ||
|
NovoCure
NVCR
US
|
$17.29 — |
-0.46
|
$2.00B — | $1.02M — | $17.18 — | $18.01 — | $2.00B — | 0 | -$1.53 — | ||
Alphatec
ATEC
US
|
$9.51 — |
+3.26
|
$1.46B — | $1.57M — | $9.19 — | $9.53 — | $1.46B — | 0 | -$0.83 — | ||
Integra LifeSciences
IART
US
|
$18.39 — |
+6.3
|
$1.43B — | $921.56K — | $17.01 — | $18.41 — | $1.43B — | 0 | -$6.47 — | ||
QuidelOrtho
QDEL
US
|
$17.44 — |
+1.1
|
$1.19B — | $1.06M — | $16.87 — | $17.83 — | $1.19B — | 0 | -$17.85 — | ||
InMode
INMD
US
|
$15.01 — |
+3.8
|
$862.79M — | $1.65M — | $14.82 — | $15.37 — | $862.79M — | 11.11 | $1.35 — | ||
|
Bioventus
BVS
US
|
$12.22 — |
+0.91
|
$827.88M — | $688.40K — | $11.68 — | $12.30 — | $827.88M — | 29.80 | $0.41 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.59 — |
+4.56
|
$592.76M — | $705.41K — | $4.31 — | $4.60 — | $592.76M — | 0 | -$0.58 — | ||
Pacific Biosciences of California
PACB
US
|
$1.61 — |
+7.33
|
$500.07M — | $6.11M — | $1.50 — | $1.68 — | $500.07M — | 0 | -$0.41 — | ||
|
Orthofix Medical
OFIX
US
|
$11.48 — |
-0.52
|
$464.04M — | $259.49K — | $11.32 — | $11.61 — | $464.04M — | 0 | -$1.50 — | ||
Varex Imaging
VREX
US
|
$10.77 — |
+0.09
|
$453.92M — | $345.94K — | $10.59 — | $11.17 — | $453.92M — | 0 | -$2.00 — | ||
Treace Medical Concepts
TMCI
US
|
$4.66 — |
+8.88
|
$302.31M — | $472.18K — | $4.21 — | $4.67 — | $302.31M — | 0 | -$0.96 — | ||
Sight Sciences
SGHT
US
|
$5.26 — |
-1.68
|
$286.20M — | $167.02K — | $5.14 — | $5.50 — | $286.20M — | 0 | -$0.70 — | ||
|
Apyx Medical
APYX
US
|
$4.46 — |
+5.94
|
$187.81M — | $40.27K — | $4.21 — | $4.49 — | $187.81M — | 0 | -$0.22 — | ||
Inogen
INGN
US
|
$6.53 — |
+0.62
|
$176.80M — | $122.18K — | $6.39 — | $6.54 — | $176.80M — | 0 | -$0.91 — | ||
|
CVRx
CVRX
US
|
$5.20 — |
-1.33
|
$137.99M — | $186.42K — | $5.03 — | $5.34 — | $137.99M — | 0 | -$2.01 — | ||
MaxCyte
MXCT
US
|
$1.28 — |
0
|
$137.12M — | $1.53M — | $1.27 — | $1.34 — | $137.12M — | 0 | -$0.36 — | ||
|
Outset Medical
OM
US
|
$4.45 — |
+3.49
|
$82.49M — | $271.78K — | $4.25 — | $4.46 — | $82.49M — | 0 | -$2.74 — | ||
Pulmonx
LUNG
US
|
$1.47 — |
+1.38
|
$62.09M — | $228.25K — | $1.42 — | $1.48 — | $62.09M — | 0 | -$1.30 — | ||
Accuray Incorporated
ARAY
US
|
$0.26 — |
+4.35
|
$31.41M — | $523.15K — | $0.25 — | $0.26 — | $31.41M — | 0 | -$0.38 — | ||
|
Trinity Biotech
TRIB
US
|
$0.39 — |
+0.05
|
$7.92M — | $236.15K — | $0.36 — | $0.40 — | $7.92M — | 0 | -$2.00 — | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}