Página 3 de resultados Del País: Estados Unidos Bolsa de valores: Tech Market Large Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (263)
- {{country.name}}
- Todos los países
- Estados Unidos (263)
Tech Market Large (263)
Atención sanitaria (263)
- {{item.name}}
- Todos los sectores
- Materiales básicos (23)
- Productos de consumo cíclicos (139)
- Servicios financieros (248)
- Bienes raíces (31)
- Productos de consumo defensivos (59)
- Atención sanitaria (263)
- Servicios públicos (15)
- Servicios de comunicaciones (83)
- Energía (21)
- Industria (108)
- Tecnología (254)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
InflaRx
IFRX
US
|
$1.92 — |
+0.79
|
$282.07M — | $151.52K — | $1.84 — | $1.97 — | $282.07M — | 0 | -$0.72 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.03 — |
+1.13
|
$280.99M — | $104.70K — | $3.99 — | $4.13 — | $280.99M — | 0 | -$3.15 — | ||
Treace Medical Concepts
TMCI
US
|
$4.31 — |
+7.48
|
$279.60M — | $215.53K — | $3.97 — | $4.41 — | $279.60M — | 0 | -$0.96 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.50 — |
-1.63
|
$278.85M — | $341.63K — | $1.49 — | $1.60 — | $278.85M — | 0 | -$1.33 — | ||
Anavex Life Sciences
AVXL
US
|
$2.62 — |
+3.34
|
$243.26M — | $247.50K — | $2.49 — | $2.67 — | $243.26M — | 0 | -$0.46 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.71 — |
-0.4
|
$223.86M — | $113.44K — | $3.67 — | $3.78 — | $223.86M — | 0 | -$1.98 — | ||
|
ALX Oncology
ALXO
US
|
$1.65 — |
+0.92
|
$221.36M — | $205.04K — | $1.60 — | $1.70 — | $221.36M — | 0 | -$1.49 — | ||
Spok
SPOK
US
|
$10.57 — |
+2.42
|
$220.78M — | $33.06K — | $10.33 — | $10.60 — | $220.78M — | 17.91 | $0.59 — | ||
|
Codexis
CDXS
US
|
$2.41 — |
+1.69
|
$219.06M — | $144.75K — | $2.32 — | $2.44 — | $219.06M — | 0 | -$0.35 — | ||
Nkarta
NKTX
US
|
$2.99 — |
+7.17
|
$213.92M — | $243.08K — | $2.71 — | $3.06 — | $213.92M — | 0 | -$1.35 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.29 — |
+3.22
|
$210.54M — | $102.03K — | $8.82 — | $9.36 — | $210.54M — | 0 | -$16.39 — | ||
Utah Medical Products
UTMD
US
|
$65.79 — |
-0.53
|
$209.48M — | $4.58K — | $64.81 — | $66.80 — | $209.48M — | 19.46 | $3.38 — | ||
|
Immunic
IMUX
US
|
$15.04 — |
+1.93
|
$204.80M — | $51.56K — | $14.12 — | $15.39 — | $204.80M — | 0 | -$4.77 — | ||
|
Alector
ALEC
US
|
$1.81 — |
+1.97
|
$201.51M — | $125.47K — | $1.72 — | $1.87 — | $201.51M — | 0 | -$1.19 — | ||
|
Humacyte
HUMA
US
|
$0.73 — |
-13.27
|
$196.27M — | $18.17M — | $0.70 — | $0.86 — | $196.27M — | 0 | -$0.63 — | ||
|
Anika Therapeutics
ANIK
US
|
$14.51 — |
+2.21
|
$193.12M — | $9.55K — | $14.13 — | $14.60 — | $193.12M — | 0 | -$0.79 — | ||
Innate Pharma
IPHA
US
|
$1.90 — |
+4.97
|
$178.42M — | $1.38K — | $1.90 — | $1.90 — | $178.42M — | 0 | -$0.63 — | ||
Inogen
INGN
US
|
$6.50 — |
+1.01
|
$175.85M — | $40.07K — | $6.40 — | $6.52 — | $175.85M — | 0 | -$0.91 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.39 — |
-0.42
|
$172.62M — | $108.81K — | $2.35 — | $2.51 — | $172.62M — | 0 | -$1.85 — | ||
|
Apyx Medical
APYX
US
|
$3.98 — |
-0.75
|
$166.66M — | $21.79K — | $3.95 — | $4.08 — | $166.66M — | 0 | -$0.22 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.33 — |
+1.92
|
$166.20M — | $941.14K — | $1.29 — | $1.36 — | $166.20M — | 0 | -$0.64 — | ||
Caribou Biosciences
CRBU
US
|
$1.68 — |
+2.13
|
$166.13M — | $808.58K — | $1.62 — | $1.72 — | $166.13M — | 0 | -$1.42 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.72 — |
+2.3
|
$155.39M — | $566.61K — | $0.69 — | $0.73 — | $155.39M — | 0 | -$0.44 — | ||
Organigram Global
OGI
US
|
$0.98 — |
+2.47
|
$138.48M — | $57.95K — | $0.95 — | $0.98 — | $138.48M — | 0 | -$0.15 — | ||
|
Pyxis Oncology
PYXS
US
|
$2.17 — |
+1.65
|
$137.16M — | $84.27K — | $2.07 — | $2.19 — | $137.16M — | 0 | -$1.30 — | ||
|
CVRx
CVRX
US
|
$5.11 — |
+5.14
|
$135.60M — | $92.51K — | $4.81 — | $5.30 — | $135.60M — | 0 | -$2.01 — | ||
Health Catalyst
HCAT
US
|
$1.74 — |
+0.87
|
$128.21M — | $205.06K — | $1.67 — | $1.78 — | $128.21M — | 0 | -$3.73 — | ||
MaxCyte
MXCT
US
|
$1.20 — |
+1.27
|
$128.01M — | $305.09K — | $1.16 — | $1.23 — | $128.01M — | 0 | -$0.36 — | ||
Spero Therapeutics
SPRO
US
|
$2.19 — |
-0.72
|
$127.04M — | $257.15K — | $2.16 — | $2.23 — | $127.04M — | 8.12 | $0.27 — | ||
Atara Biotherapeutics
ATRA
US
|
$11.25 — |
+6.03
|
$101.36M — | $33.27K — | $10.43 — | $11.35 — | $101.36M — | 0 | -$1.22 — | ||
Seer
SEER
US
|
$1.75 — |
-0.85
|
$95.94M — | $21.62K — | $1.74 — | $1.78 — | $95.94M — | 0 | -$1.24 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.65 — |
+2.48
|
$94.55M — | $299.92K — | $1.61 — | $1.69 — | $94.55M — | 0 | -$0.77 — | ||
Biomea Fusion
BMEA
US
|
$1.26 — |
+2.85
|
$91.46M — | $173.64K — | $1.22 — | $1.28 — | $91.46M — | 0 | -$0.55 — | ||
|
Outset Medical
OM
US
|
$4.88 — |
-0.1
|
$90.37M — | $32.61K — | $4.81 — | $4.99 — | $90.37M — | 0 | -$2.74 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$5.80 — |
+4.13
|
$86.90M — | $16.06K — | $5.50 — | $5.92 — | $86.90M — | 0 | -$0.49 — | ||
Gossamer Bio
GOSS
US
|
$0.17 — |
+5.91
|
$85.01M — | $3.85M — | $0.16 — | $0.17 — | $85.01M — | 0 | -$0.79 — | ||
|
Definitive Healthcare
DH
US
|
$0.74 — |
-2.02
|
$77.66M — | $53.03K — | $0.73 — | $0.76 — | $77.66M — | 0 | -$1.67 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.17 — |
+0.43
|
$72.14M — | $66.98K — | $1.15 — | $1.17 — | $72.14M — | 0 | -$1.83 — | ||
XBiotech
XBIT
US
|
$2.32 — |
+0.43
|
$70.73M — | $1.23K — | $2.30 — | $2.32 — | $70.73M — | 0 | -$1.31 — | ||
Seres Therapeutics
MCRB
US
|
$6.94 — |
+5.2
|
$67.21M — | $32.19K — | $6.72 — | $7.40 — | $67.21M — | 0 | -$5.20 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.22 — |
+6.58
|
$64.80M — | $211.34K — | $1.16 — | $1.25 — | $64.80M — | 0 | -$1.48 — | ||
Pulmonx
LUNG
US
|
$1.27 — |
+0.39
|
$53.85M — | $87.39K — | $1.25 — | $1.30 — | $53.85M — | 0 | -$1.30 — | ||
PetMed Express
PETS
US
|
$1.80 — |
-0.55
|
$38.46M — | $4.55K — | $1.76 — | $1.81 — | $38.46M — | 0 | -$2.74 — | ||
Accuray Incorporated
ARAY
US
|
$0.32 — |
+1.85
|
$37.90M — | $278.69K — | $0.31 — | $0.32 — | $37.90M — | 0 | -$0.38 — | ||
|
TherapeuticsMD
TXMD
US
|
$2.08 — |
+4
|
$24.07M — | $7.16K — | $1.99 — | $2.09 — | $24.07M — | 208.00 | $0.01 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.37 — |
+0.05
|
$18.00M — | $220.59K — | $0.36 — | $0.38 — | $18.00M — | 0 | -$1.21 — | ||
|
Trinity Biotech
TRIB
US
|
$0.36 — |
-37.63
|
$7.35M — | $34.64M — | $0.34 — | $0.43 — | $7.35M — | 0 | -$2.00 — | ||
NextCure
NXTC
US
|
$1.75 — |
<0.01
|
$6.32M — | $42.48K — | $1.65 — | $1.75 — | $6.32M — | 0 | -$16.82 — | ||
|
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
|
Akero Therapeutics
AKRO
US
|
$54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
|
Dynavax
DVAX
US
|
$15.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
|
Mind Medicine (MindMed)
MNMD
US
|
$15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
|
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
Opthea
OPT
US
|
$3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
|
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
|
Mersana Therapeutics
MRSN
US
|
$29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
Molecular Partners AG
MOLN
US
|
$3.81 — |
-1.3
|
$142.92M — | $26.04K — | $3.81 — | $3.97 — | $142.92M — | 0 | -$1.92 — | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
|
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
Generation Bio
GBIO
US
|
$5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
|
IO Biotech
IOBT
US
|
$0.05 — |
0
|
$3.45M — | $0.00 — | $0.00 — | $0.00 — | $3.45M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}