Página 2 de resultados Del País: Estados Unidos Bolsa de valores: Tech Market Large Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (263)
- {{country.name}}
- Todos los países
- Estados Unidos (263)
Tech Market Large (263)
Atención sanitaria (263)
- {{item.name}}
- Todos los sectores
- Materiales básicos (23)
- Productos de consumo cíclicos (139)
- Servicios financieros (248)
- Bienes raíces (31)
- Productos de consumo defensivos (59)
- Atención sanitaria (263)
- Servicios públicos (15)
- Servicios de comunicaciones (83)
- Energía (21)
- Industria (108)
- Tecnología (254)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Neogen
NEOG
US
|
$8.92 — |
-4.19
|
$1.94B — | $1.15M — | $8.90 — | $9.24 — | $1.94B — | 0 | -$2.80 — | ||
Maravai LifeSciences
MRVI
US
|
$5.25 — |
+0.96
|
$1.94B — | $1.26M — | $5.09 — | $5.33 — | $1.94B — | 0 | -$0.71 — | ||
Stoke Therapeutics
STOK
US
|
$30.97 — |
-0.1
|
$1.93B — | $593.78K — | $30.91 — | $31.61 — | $1.93B — | 0 | -$2.86 — | ||
Precigen
PGEN
US
|
$5.38 — |
+11.62
|
$1.92B — | $8.53M — | $4.89 — | $5.39 — | $1.92B — | 0 | -$1.21 — | ||
|
Surgery Partners
SGRY
US
|
$14.55 — |
0
|
$1.90B — | $2.25M — | $14.08 — | $14.85 — | $1.90B — | 0 | -$0.59 — | ||
Taysha Gene Therapies
TSHA
US
|
$6.53 — |
+1.71
|
$1.88B — | $3.00M — | $6.46 — | $6.70 — | $1.88B — | 0 | -$0.38 — | ||
Sarepta Therapeutics
SRPT
US
|
$17.65 — |
+0.68
|
$1.86B — | $2.31M — | $17.50 — | $18.18 — | $1.86B — | 50.42 | $0.35 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
|
Amylyx Pharmaceuticals
AMLX
US
|
$16.28 — |
+3.89
|
$1.81B — | $1.35M — | $15.73 — | $16.38 — | $1.81B — | 0 | -$1.48 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$30.14 — |
+6.43
|
$1.79B — | $862.01K — | $28.06 — | $30.40 — | $1.79B — | 0 | -$2.18 — | ||
|
Nanobiotix
NBTX
US
|
$35.23 — |
-2.87
|
$1.79B — | $97.14K — | $34.05 — | $38.00 — | $1.79B — | 0 | -$0.57 — | ||
Addus HomeCare
ADUS
US
|
$95.03 — |
+0.85
|
$1.77B — | $240.06K — | $93.45 — | $95.42 — | $1.77B — | 17.53 | $5.42 — | ||
|
Omnicell
OMCL
US
|
$38.68 — |
-0.95
|
$1.76B — | $756.54K — | $38.57 — | $39.43 — | $1.76B — | 87.90 | $0.44 — | ||
AbCellera Biologics
ABCL
US
|
$5.74 — |
+3.8
|
$1.75B — | $5.49M — | $5.58 — | $5.87 — | $1.75B — | 0 | -$0.48 — | ||
|
AnaptysBio
ANAB
US
|
$59.99 — |
+4.31
|
$1.75B — | $395.83K — | $57.54 — | $60.04 — | $1.75B — | 0 | -$1.02 — | ||
|
Aveanna Healthcare
AVAH
US
|
$7.92 — |
+1.67
|
$1.72B — | $2.59M — | $7.76 — | $8.01 — | $1.72B — | 6.54 | $1.21 — | ||
HUTCHMED (China)
HCM
US
|
$9.99 — |
-2.82
|
$1.72B — | $54.83K — | $9.77 — | $10.19 — | $1.72B — | 3.76 | $2.65 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$19.32 — |
+1.68
|
$1.71B — | $1.78M — | $18.94 — | $19.59 — | $1.71B — | 0 | -$2.79 — | ||
Zymeworks
ZYME
US
|
$23.26 — |
+0.52
|
$1.71B — | $521.76K — | $23.09 — | $23.61 — | $1.71B — | 0 | -$1.37 — | ||
COMPASS Pathways
CMPS
US
|
$12.63 — |
+0.8
|
$1.70B — | $3.28M — | $12.40 — | $13.13 — | $1.70B — | 0 | -$3.14 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.18 — |
-1.55
|
$1.69B — | $14.35M — | $3.11 — | $3.32 — | $1.69B — | 0 | -$1.16 — | ||
|
Innoviva
INVA
US
|
$22.67 — |
+0.8
|
$1.67B — | $841.82K — | $22.41 — | $22.98 — | $1.67B — | 3.62 | $6.26 — | ||
Vir Biotechnology
VIR
US
|
$9.57 — |
+4.48
|
$1.61B — | $1.74M — | $9.16 — | $9.63 — | $1.61B — | 0 | -$3.13 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$18.67 — |
+1.97
|
$1.58B — | $1.75M — | $17.91 — | $19.23 — | $1.58B — | 0 | -$1.48 — | ||
|
NovoCure
NVCR
US
|
$13.61 — |
-4.69
|
$1.58B — | $1.92M — | $13.52 — | $14.51 — | $1.58B — | 0 | -$1.53 — | ||
Healthcare Services
HCSG
US
|
$22.54 — |
-1.74
|
$1.55B — | $986.63K — | $22.50 — | $23.25 — | $1.55B — | 23.72 | $0.95 — | ||
Immunocore
IMCR
US
|
$29.35 — |
+2.62
|
$1.49B — | $893.06K — | $28.25 — | $29.63 — | $1.49B — | 0 | -$0.56 — | ||
|
Novavax
NVAX
US
|
$9.00 — |
-1.42
|
$1.48B — | $3.69M — | $8.97 — | $9.36 — | $1.48B — | 0 | -$0.56 — | ||
Integra LifeSciences
IART
US
|
$17.60 — |
+0.11
|
$1.37B — | $812.28K — | $17.39 — | $17.82 — | $1.37B — | 0 | -$6.47 — | ||
|
Inhibrx Biosciences
INBX
US
|
$93.30 — |
+0.27
|
$1.37B — | $234.64K — | $90.99 — | $96.19 — | $1.37B — | 0 | -$8.39 — | ||
Alphatec
ATEC
US
|
$8.55 — |
-2.95
|
$1.31B — | $4.04M — | $8.48 — | $9.22 — | $1.31B — | 0 | -$0.83 — | ||
Absci
ABSI
US
|
$8.40 — |
+13.36
|
$1.31B — | $8.27M — | $7.51 — | $8.57 — | $1.31B — | 0 | -$0.82 — | ||
|
InnovAge Holding
INNV
US
|
$9.21 — |
+2.68
|
$1.25B — | $359.60K — | $8.96 — | $9.48 — | $1.25B — | 0 | -$0.08 — | ||
|
Xeris Biopharma
XERS
US
|
$6.90 — |
-0.72
|
$1.19B — | $1.60M — | $6.87 — | $7.11 — | $1.19B — | 98.57 | $0.07 — | ||
|
The Pennant
PNTG
US
|
$33.63 — |
+0.57
|
$1.17B — | $229.21K — | $32.83 — | $34.25 — | $1.17B — | 39.10 | $0.86 — | ||
|
Savara
SVRA
US
|
$5.69 — |
+3.45
|
$1.17B — | $2.25M — | $5.50 — | $5.78 — | $1.17B — | 0 | -$0.56 — | ||
Schrödinger
SDGR
US
|
$15.23 — |
-3.36
|
$1.14B — | $953.48K — | $15.09 — | $15.96 — | $1.14B — | 0 | -$1.40 — | ||
|
Collegium Pharmaceutical
COLL
US
|
$33.45 — |
-0.27
|
$1.08B — | $420.75K — | $32.90 — | $33.86 — | $1.08B — | 16.23 | $2.06 — | ||
OPKO Health
OPK
US
|
$1.43 — |
+0.7
|
$1.08B — | $3.68M — | $1.35 — | $1.47 — | $1.08B — | 0 | -$0.27 — | ||
Cullinan Therapeutics
CGEM
US
|
$17.30 — |
+15.1
|
$1.06B — | $1.50M — | $15.26 — | $17.40 — | $1.06B — | 0 | -$3.37 — | ||
|
MeiraGTx
MGTX
US
|
$11.48 — |
+1.41
|
$1.06B — | $891.61K — | $11.18 — | $11.80 — | $1.06B — | 0 | -$1.48 — | ||
Sana Biotechnology
SANA
US
|
$3.36 — |
+6.67
|
$935.06M — | $3.76M — | $3.19 — | $3.50 — | $935.06M — | 0 | -$0.92 — | ||
|
Evotec SE
EVO
US
|
$2.62 — |
+2.34
|
$930.59M — | $41.01K — | $2.61 — | $2.67 — | $930.59M — | 0 | -$0.63 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$8.93 — |
+5.18
|
$924.41M — | $1.78M — | $8.67 — | $9.13 — | $924.41M — | 0 | -$1.39 — | ||
|
Replimune
REPL
US
|
$11.18 — |
+9.72
|
$923.16M — | $3.08M — | $10.19 — | $11.43 — | $923.16M — | 0 | -$3.44 — | ||
Kura Oncology
KURA
US
|
$10.36 — |
+4.33
|
$919.70M — | $1.34M — | $9.95 — | $10.54 — | $919.70M — | 0 | -$3.35 — | ||
|
Pacira BioSciences
PCRX
US
|
$22.71 — |
+1.7
|
$893.59M — | $666.72K — | $22.00 — | $22.84 — | $893.59M — | 174.69 | $0.13 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.52 — |
-0.66
|
$892.87M — | $5.25M — | $4.46 — | $4.79 — | $892.87M — | 5.44 | $0.83 — | ||
Olema Pharmaceuticals
OLMA
US
|
$10.00 — |
+5.15
|
$873.47M — | $2.55M — | $9.46 — | $10.02 — | $873.47M — | 0 | -$2.03 — | ||
GoodRx
GDRX
US
|
$2.57 — |
-3.38
|
$870.40M — | $1.73M — | $2.57 — | $2.71 — | $870.40M — | 42.83 | $0.06 — | ||
Geron
GERN
US
|
$1.34 — |
+6.35
|
$859.64M — | $18.70M — | $1.27 — | $1.37 — | $859.64M — | 0 | -$0.11 — | ||
|
Design Therapeutics
DSGN
US
|
$13.70 — |
+10.13
|
$855.66M — | $823.68K — | $12.44 — | $13.74 — | $855.66M — | 0 | -$1.20 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.69 — |
-1.75
|
$852.59M — | $650.56K — | $10.69 — | $11.07 — | $852.59M — | 0 | -$2.09 — | ||
QuidelOrtho
QDEL
US
|
$12.37 — |
-9.51
|
$843.52M — | $1.39M — | $12.23 — | $13.64 — | $843.52M — | 0 | -$17.85 — | ||
Certara
CERT
US
|
$5.34 — |
-3.61
|
$830.72M — | $4.30M — | $5.30 — | $5.79 — | $830.72M — | 0 | -$0.10 — | ||
Annexon
ANNX
US
|
$5.04 — |
+2.86
|
$825.77M — | $3.04M — | $4.93 — | $5.17 — | $825.77M — | 0 | -$1.20 — | ||
|
Solid Biosciences
SLDB
US
|
$8.30 — |
-0.36
|
$817.13M — | $1.95M — | $8.12 — | $8.65 — | $817.13M — | 0 | -$1.92 — | ||
Vor Biopharma
VOR
US
|
$14.94 — |
+3.11
|
$809.54M — | $781.62K — | $14.55 — | $15.28 — | $809.54M — | 0 | -$70.40 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$18.33 — |
-2.55
|
$808.22M — | $720.99K — | $18.22 — | $18.89 — | $808.22M — | 11.04 | $1.66 — | ||
InMode
INMD
US
|
$13.21 — |
-1.42
|
$759.32M — | $697.20K — | $13.21 — | $13.42 — | $759.32M — | 9.78 | $1.35 — | ||
HealthStream
HSTM
US
|
$25.36 — |
-1.09
|
$740.90M — | $161.20K — | $25.28 — | $25.91 — | $740.90M — | 37.85 | $0.67 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.10 — |
+5
|
$724.82M — | $6.57M — | $2.01 — | $2.17 — | $724.82M — | 0 | -$0.77 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.84 — |
+7.56
|
$675.97M — | $1.82M — | $4.50 — | $4.93 — | $675.97M — | 0 | -$0.56 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.04 — |
+3.05
|
$661.82M — | $3.74M — | $2.95 — | $3.08 — | $661.82M — | 0 | -$0.52 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$35.73 — |
+8.57
|
$661.08M — | $599.50K — | $33.64 — | $36.53 — | $661.08M — | 1.85 | $19.29 — | ||
|
Ironwood Pharmaceuticals
IRWD
US
|
$3.82 — |
+7.91
|
$628.82M — | $2.52M — | $3.56 — | $3.90 — | $628.82M — | 6.16 | $0.62 — | ||
|
Bioventus
BVS
US
|
$8.79 — |
+0.92
|
$595.51M — | $562.84K — | $8.63 — | $9.03 — | $595.51M — | 21.43 | $0.41 — | ||
Tilray Brands
TLRY
US
|
$4.59 — |
-2.96
|
$554.56M — | $3.49M — | $4.58 — | $4.83 — | $554.56M — | 0 | -$14.63 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$10.42 — |
+7.87
|
$544.72M — | $1.66M — | $9.75 — | $10.89 — | $544.72M — | 0 | -$2.57 — | ||
AngioDynamics
ANGO
US
|
$12.39 — |
+1.98
|
$511.94M — | $350.40K — | $12.11 — | $12.57 — | $511.94M — | 0 | -$0.76 — | ||
Valneva SE
VALN
US
|
$5.35 — |
-0.56
|
$507.31M — | $7.27K — | $5.23 — | $5.43 — | $507.31M — | 0 | -$1.84 — | ||
|
Shattuck Labs
STTK
US
|
$5.24 — |
+5.86
|
$500.46M — | $664.25K — | $5.00 — | $5.28 — | $500.46M — | 0 | -$0.56 — | ||
Arvinas
ARVN
US
|
$7.74 — |
+0.91
|
$499.39M — | $711.05K — | $7.49 — | $7.76 — | $499.39M — | 0 | -$3.18 — | ||
|
Cytek Biosciences
CTKB
US
|
$3.86 — |
+2.39
|
$498.49M — | $1.87M — | $3.77 — | $3.94 — | $498.49M — | 0 | -$0.58 — | ||
|
Assembly Biosciences
ASMB
US
|
$25.15 — |
+2.91
|
$498.40M — | $285.33K — | $24.44 — | $26.14 — | $498.40M — | 314.37 | $0.08 — | ||
|
Cabaletta Bio
CABA
US
|
$3.01 — |
+5.99
|
$490.79M — | $6.51M — | $2.91 — | $3.07 — | $490.79M — | 0 | -$1.78 — | ||
|
Prothena
PRTA
US
|
$9.15 — |
+2.46
|
$479.03M — | $595.67K — | $8.89 — | $9.27 — | $479.03M — | 0 | -$2.81 — | ||
REGENXBIO
RGNX
US
|
$9.07 — |
+16.28
|
$468.90M — | $8.99M — | $7.82 — | $9.65 — | $468.90M — | 0 | -$5.60 — | ||
|
C4 Therapeutics
CCCC
US
|
$4.12 — |
-0.72
|
$455.54M — | $3.00M — | $4.10 — | $4.41 — | $455.54M — | 0 | -$1.10 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.34 — |
-2.2
|
$448.00M — | $354.58K — | $5.24 — | $5.59 — | $448.00M — | 0 | -$1.18 — | ||
National Research
NRC
US
|
$19.49 — |
+5.12
|
$439.24M — | $151.54K — | $18.36 — | $19.63 — | $439.24M — | 49.97 | $0.39 — | ||
Varex Imaging
VREX
US
|
$10.40 — |
-1.23
|
$438.32M — | $232.09K — | $10.39 — | $10.58 — | $438.32M — | 0 | -$2.00 — | ||
Editas Medicine
EDIT
US
|
$2.80 — |
+4.09
|
$429.69M — | $2.90M — | $2.69 — | $2.88 — | $429.69M — | 0 | -$1.14 — | ||
|
Canopy Growth
CGC
US
|
$0.96 — |
-1.04
|
$429.18M — | $3.92M — | $0.95 — | $1.00 — | $429.18M — | 0 | -$0.62 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.17 — |
0
|
$425.48M — | $1.25M — | $13.16 — | $13.19 — | $425.48M — | 0 | -$3.05 — | ||
Myriad Genetics
MYGN
US
|
$4.50 — |
-0.88
|
$425.02M — | $1.24M — | $4.42 — | $4.62 — | $425.02M — | 0 | -$4.31 — | ||
Kamada
KMDA
US
|
$7.19 — |
-1.64
|
$414.82M — | $70.24K — | $7.08 — | $7.30 — | $414.82M — | 20.54 | $0.35 — | ||
Pacific Biosciences of California
PACB
US
|
$1.32 — |
-5.71
|
$409.99M — | $4.48M — | $1.32 — | $1.41 — | $409.99M — | 0 | -$0.41 — | ||
Autolus Therapeutics
AUTL
US
|
$1.49 — |
-1.32
|
$396.55M — | $772.02K — | $1.49 — | $1.57 — | $396.55M — | 0 | -$1.09 — | ||
Puma Biotechnology
PBYI
US
|
$7.66 — |
+1.32
|
$389.89M — | $367.72K — | $7.56 — | $7.87 — | $389.89M — | 15.95 | $0.48 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$13.37 — |
+5.61
|
$388.78M — | $219.07K — | $12.65 — | $13.40 — | $388.78M — | 0 | -$2.60 — | ||
|
Simulations Plus
SLP
US
|
$18.10 — |
-0.77
|
$365.92M — | $955.07K — | $18.10 — | $18.26 — | $365.92M — | 0 | -$3.12 — | ||
|
Orthofix Medical
OFIX
US
|
$8.95 — |
-5.29
|
$361.77M — | $350.64K — | $8.88 — | $9.45 — | $361.77M — | 0 | -$1.50 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.39 — |
+0.69
|
$351.32M — | $343.92K — | $4.32 — | $4.48 — | $351.32M — | 0 | -$2.11 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.32 — |
0
|
$344.07M — | $291.92K — | $4.13 — | $4.43 — | $344.07M — | 0 | -$1.00 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.31 — |
+1.32
|
$293.55M — | $443.95K — | $2.23 — | $2.34 — | $293.55M — | 0 | -$0.46 — | ||
MacroGenics
MGNX
US
|
$4.58 — |
+10.9
|
$291.12M — | $2.02M — | $4.00 — | $4.59 — | $291.12M — | 0 | -$1.11 — | ||
OraSure
OSUR
US
|
$4.16 — |
-2.12
|
$286.41M — | $610.55K — | $4.09 — | $4.31 — | $286.41M — | 0 | -$1.05 — | ||
Sight Sciences
SGHT
US
|
$5.24 — |
-0.76
|
$285.11M — | $187.66K — | $5.18 — | $5.37 — | $285.11M — | 0 | -$0.70 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.53 — |
+1.32
|
$283.48M — | $1.53M — | $1.41 — | $1.56 — | $283.48M — | 0 | -$1.33 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}