Oops




$2.75T
Сapitalización del mercado total
$215.14B
Volumen total
BTC 50.46%   •   ETH 16.50%
Predominio

Del País: Estados Unidos Bolsa de valores: Other OTC Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (10799)
Other OTC (10799)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $50.28 —
-1.57
$476.66B — $1.9M — $50.2 — $50.73 — $476.66B — 30.10 $1.67 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $168.85 —
-0.93
$425.19B — $102.46K — $168.45 — $170.17 — $425.19B — 25.58 $6.6 —
Nestlé S.A.  NSRGY $105.09 —
-0.74
$278.53B — $41.16K — $105.86 — $106.31 — $278.53B — 22.67 $4.67 —
Industrial and Commercial Bank of China Limited  IDCBY $12.08 —
+0.08
$259.91B — $172.39K — $11.81 — $12.08 — $259.91B — 4.42 $2.73 —
PetroChina Company  PCCYF $0.9599 —
+0.52
$253.68B — $212.5K — $0.9499 — $0.9799 — $253.68B — 7.38 $0.13 —
Alibaba Group Holding  BABAF $11.1 —
-0.45
$216.11B — $249.78K — $10.98 — $11.1 — $216.11B — 20.18 $0.55 —
Roche Holding AG  RHHBY $32.77 —
-0.12
$210.46B — $1.28M — $32.73 — $33.03 — $210.46B — 16.63 $1.97 —
Prosus N.V.  PROSY $7.74 —
-1.15
$208.1B — $1.63M — $7.68 — $7.74 — $208.1B — 10.60 $0.73 —
China Construction Bank Corporation  CICHY $15.02 —
-0.16
$191.39B — $5.16K — $14.86 — $15.07 — $191.39B — 4.07 $3.69 —
Schneider Electric S.E.  SBGSY $50.25 —
+0.66
$140.56B — $119.62K — $50.08 — $50.36 — $140.56B — 32.62 $1.54 —
Airbus SE  EADSY $43.67 —
+1.04
$138.16B — $114.39K — $43.52 — $43.75 — $138.16B — 32.34 $1.35 —
Deutsche Telekom AG  DTEGY $24.09 —
+1.18
$120.23B — $104.28K — $23.99 — $24.15 — $120.23B — 25.09 $0.96 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.32 —
-0.51
$111.8B — $44.83K — $11.24 — $11.68 — $111.8B — 8.68 $1.31 —
China Petroleum & Chemical Corporation  SNPMF $0.64 —
+1.31
$104.04B — $185.8K — $0.64 — $0.65 — $104.04B — 9.14 $0.07 —
Meituan  MPNGY $31.51 —
-2.39
$98.47B — $238.99K — $31.36 — $31.99 — $98.47B — 52.51 $0.6 —
AIA  AAGIY $32.3 —
-3.03
$93.78B — $26.17K — $33.03 — $33.79 — $93.78B — 25.23 $1.32 —
Compagnie Financière Richemont SA  CFRUY $15.86 —
-0.31
$93.23B — $471.5K — $15.73 — $15.94 — $93.23B — 22.02 $0.72 —
Rolls-Royce  RLLCF $0.004199 —
+2.44
$91.56B — $443.21K — $0.004 — $0.0043 — $91.56B — 0.23 $0.02 —
BYD Company Limited  BYDDY $57.5 —
+0.31
$88.79B — $194.67K — $57.19 — $58.1 — $88.79B — 19.49 $2.95 —
Iberdrola  IBDRY $53.4 —
+0.74
$84.04B — $247.37K — $53.22 — $53.52 — $84.04B — 13.41 $3.98 —
Nippon Telegraph and Telephone Corporation  NTTYY $24.34 —
0
$81.93B — $356.83K — $24.16 — $24.58 — $81.93B — 10.81 $2.25 —
SoftBank Group Corp.  SFTBY $26.75 —
-1.65
$78.43B — $236.11K — $26.51 — $27.02 — $78.43B — 0 -$0.56 —
Shin-Etsu Chemical Co., Ltd.  SHECY $19.52 —
+2.12
$77.93B — $157.48K — $19.43 — $19.61 — $77.93B — 23.51 $0.83 —
Recruit Holdings Co., Ltd.  RCRUY $9.98 —
+0.71
$77.42B — $120.96K — $9.95 — $10.27 — $77.42B — 34.41 $0.29 —
Glencore plc  GLNCY $12.7 —
+0.4
$77.18B — $300.34K — $12.6 — $12.74 — $77.18B — 18.67 $0.68 —
Enel SpA  ENLAY $7.3 —
-0.27
$75.06B — $212.58K — $7.26 — $7.32 — $75.06B — 18.71 $0.39 —
Volkswagen AG  VWAGY $14.95 —
-1.73
$74.94B — $177.99K — $14.9 — $15.02 — $74.94B — 4.57 $3.27 —
Intesa Sanpaolo S.p.A.  ISNPY $23.19 —
+0.19
$74.78B — $32.93K — $23.13 — $23.64 — $74.78B — 7.87 $2.94 —
PT Bank Central Asia Tbk  PBCRY $14.68 —
-1.35
$73.37B — $244 — $14.81 — $15.39 — $73.37B — 24.00 $0.62 —
Volkswagen AG  VWAPY $12.87 —
-1.38
$71.1B — $230.57K — $12.87 — $12.95 — $71.1B — 3.93 $3.27 —
Postal Savings Bank of China  PSBKF $0.5 —
-8.42
$68.34B — $188.4K — $0.5 — $0.54 — $68.34B — 4.58 $0.11 —
UniCredit S.p.A.  UNCRY $19.78 —
-0.09
$66.13B — $18.97K — $19.59 — $19.89 — $66.13B — 6.59 $3 —
London Stock Exchange Group plc  LNSTY $30.1 —
+0.13
$63.88B — $18.96K — $29.8 — $30.3 — $63.88B — 68.31 $0.44 —
Nintendo Co., Ltd.  NTDOY $13.38 —
-1.94
$62.71B — $1.59M — $13.31 — $13.55 — $62.71B — 19.66 $0.68 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10.74 —
+2.78
$62.24B — $888.42K — $10.74 — $11.05 — $62.24B — 7.25 $1.48 —
KDDI Corporation  KDDIY $13.99 —
+0.94
$58.53B — $297.78K — $13.95 — $14.02 — $58.53B — 14.42 $0.97 —
SoftBank Corp.  SOBKY $12.29 —
+0.33
$58.23B — $121.14K — $12.2 — $12.31 — $58.23B — 18.90 $0.65 —
Dassault Systèmes SE  DASTY $41.23 —
+0.44
$54.06B — $145.38K — $40.86 — $41.33 — $54.06B — 46.85 $0.88 —
JD.com  JDCMF $17.69 —
+3.45
$53.65B — $155.21K — $17.56 — $17.69 — $53.65B — 15.93 $1.11 —
BAE Systems plc  BAESY $70.48 —
+1.12
$53.47B — $191.64K — $70.05 — $70.72 — $53.47B — 22.95 $3.07 —
Infineon Technologies AG  IFNNY $40.85 —
+1.9
$53B — $163.07K — $40.47 — $40.87 — $53B — 19.26 $2.12 —
Mizuho Financial Group, Inc.  MZHOF $19.99 —
+2.22
$52.58B — $160.01K — $19.99 — $19.99 — $52.58B — 11.62 $1.72 —
Oriental Land Co., Ltd.  OLCLY $30.35 —
+3.83
$49.73B — $102.29K — $30.1 — $30.41 — $49.73B — 65.97 $0.46 —
Compass Group PLC  CMPGY $28.52 —
-1.59
$48.66B — $110.14K — $28.45 — $28.62 — $48.66B — 28.80 $0.99 —
BASF SE  BASFY $13.34 —
+0.23
$47.8B — $149.74K — $13.3 — $13.5 — $47.8B — 1334.00 $0.01 —
Daikin Industries,Ltd.  DKILY $15.84 —
-1.31
$46.56B — $816.55K — $15.55 — $15.93 — $46.56B — 27.78 $0.57 —
Rolls-Royce Holdings plc  RYCEF $5.53 —
+4.29
$46.5B — $283.77K — $5.44 — $5.54 — $46.5B — 15.34 $0.36 —
Rolls-Royce Holdings plc  RYCEY $5.49 —
+4.06
$46.21B — $5.21M — $5.42 — $5.52 — $46.21B — 15.24 $0.36 —
Lloyds Banking  LLDTF $0.7099 —
+4.4
$44.69B — $135.77K — $0.6999 — $0.7099 — $44.69B — 7.88 $0.09 —
Nordea Bank Abp  NBNKF $12.3 —
+0.57
$43.55B — $187.47K — $12.3 — $12.3 — $43.55B — 7.83 $1.57 —
Danone  DANOY $13.07 —
+0.23
$41.95B — $171.3K — $13.02 — $13.08 — $41.95B — 43.56 $0.3 —
Anglo American plc  NGLOY $17.29 —
+1.23
$41.92B — $883.78K — $16.85 — $17.29 — $41.92B — 144.08 $0.12 —
Adyen  ADYEY $13.43 —
+0.15
$41.88B — $402.52K — $13.38 — $13.52 — $41.88B — 55.95 $0.24 —
Barclays  BCLYF $2.72 —
+0.56
$41.06B — $258.68K — $2.72 — $2.77 — $41.06B — 8.22 $0.33 —
Reckitt Benckiser  RBGLY $11.58 —
-1.03
$40.98B — $817.33K — $11.56 — $11.62 — $40.98B — 19.96 $0.58 —
Beiersdorf Aktiengesellschaft  BDRFY $31.54 —
+0.48
$35.85B — $103.98K — $31.41 — $31.69 — $35.85B — 44.42 $0.71 —
Murata Manufacturing Co., Ltd.  MRAAY $9.42 —
+2.95
$35.59B — $409.61K — $9.25 — $9.43 — $35.59B — 30.38 $0.31 —
SMC  SMCAY $26.89 —
+1.86
$34.49B — $256.17K — $26.77 — $27.33 — $34.49B — 30.21 $0.89 —
Seven & i Holdings Co., Ltd.  SVNDY $13.02 —
+0.54
$33.99B — $156.52K — $12.98 — $13.06 — $33.99B — 325.50 $0.04 —
Renesas Electronics Corporation  RNECY $8.65 —
+0.03
$31.5B — $335.78K — $8.45 — $8.67 — $31.5B — 15.44 $0.56 —
Banco do Brasil  BDORY $5.48 —
-0.54
$31.45B — $65.06K — $5.39 — $5.53 — $31.45B — 4.17 $1.32 —
Bayer Aktiengesellschaft  BAYRY $7.87 —
+0.51
$30.93B — $896.43K — $7.81 — $7.87 — $30.93B — 0 -$0.86 —
PICC Property and Casualty Company  PPCCF $1.31 —
+14.91
$30.33B — $1.75M — $1.31 — $1.31 — $30.33B — 8.18 $0.16 —
Fanuc Corporation  FANUY $15.03 —
+2.18
$28.43B — $357.56K — $14.81 — $15.07 — $28.43B — 33.39 $0.45 —
Vestas Wind Systems A/S  VWDRY $9.25 —
-0.07
$28.18B — $100.53K — $9.18 — $9.3 — $28.18B — 0 $0 —
Coloplast A/S  CLPBY $12.49 —
-0.56
$28.11B — $565.33K — $12.49 — $12.73 — $28.11B — 37.84 $0.33 —
Fujitsu Limited  FJTSY $14.89 —
-1.52
$27.55B — $193.4K — $14.85 — $15.38 — $27.55B — 17.11 $0.87 —
Société Générale Société anonyme  SCGLY $5.98 —
-1.4
$24.13B — $26.39K — $6.06 — $6.11 — $24.13B — 15.94 $0.38 —
Central Japan Railway Company  CJPRY $11.11 —
+0.36
$22.05B — $131.47K — $11.09 — $11.14 — $22.05B — 8.88 $1.25 —
ArcelorMittal S.A.  AMSYF $26.89 —
-2.64
$21.61B — $780.59K — $26.89 — $27.13 — $21.61B — 27.72 $0.97 —
Nokia Oyj  NOKBF $3.82 —
-1.68
$21.26B — $1M — $3.8 — $3.82 — $21.26B — 23.84 $0.16 —
CK Hutchison Holdings Limited  CKHUY $5.36 —
-0.65
$20.84B — $3.54M — $5.23 — $5.41 — $20.84B — 6.78 $0.79 —
Erste Group Bank AG  EBKDY $25.7 —
-0.56
$20.61B — $1.16K — $25.7 — $25.9 — $20.61B — 6.52 $3.96 —
Unicharm Corporation  UNICY $6.38 —
-1.69
$18.83B — $220.63K — $6.32 — $6.4 — $18.83B — 33.57 $0.19 —
LY  YAHOF $2.35 —
-2.08
$18.8B — $1.08M — $2.35 — $2.35 — $18.8B — 23.49 $0.1 —
LY Corporation  YAHOY $4.94 —
-1.4
$18.8B — $112.44K — $4.94 — $4.98 — $18.8B — 26.00 $0.19 —
Svenska Handelsbanken AB (publ)  SVNLY $4.56 —
+0.22
$18.33B — $277.54K — $4.56 — $4.61 — $18.33B — 7.01 $0.65 —
Astellas Pharma Inc.  ALPMY $9.64 —
+1.69
$17.4B — $181.75K — $9.56 — $9.67 — $17.4B — 482.00 $0.02 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $5.4 —
-8.47
$17.4B — $358.41K — $5.4 — $6.15 — $17.4B — 0 -$0.09 —
Porsche Automobil Holding SE  POAHY $5.31 —
-0.67
$16.45B — $101.88K — $5.3 — $5.33 — $16.45B — 3.05 $1.74 —
Neste Oyj  NTOIY $10.52 —
+2.63
$16.24B — $119.9K — $10.49 — $10.63 — $16.24B — 10.95 $0.96 —
James Hardie Industries  JHIUF $30.93 —
-13.24
$16.06B — $101.44K — $30.93 — $31.23 — $16.06B — 25.56 $1.21 —
Koninklijke KPN N.V.  KKPNY $3.82 —
+0.79
$14.92B — $142.5K — $3.75 — $3.82 — $14.92B — 16.60 $0.23 —
Koninklijke KPN  KKPNF $3.78 —
-1.05
$14.92B — $111.12K — $3.74 — $3.95 — $14.92B — 16.43 $0.23 —
Nissan Motor Co., Ltd.  NSANY $7.21 —
+1.55
$13.48B — $130.17K — $7.18 — $7.36 — $13.48B — 4.90 $1.47 —
Norsk Hydro ASA  NHYDY $6.35 —
+0.16
$12.74B — $202.82K — $6.25 — $6.45 — $12.74B — 39.68 $0.16 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $6.66 —
-1.39
$12.4B — $324.38K — $6.56 — $6.71 — $12.4B — 16.23 $0.41 —
Anglo American Platinum Limited  ANGPY $7.13 —
-0.87
$11.35B — $105.43K — $7.04 — $7.3 — $11.35B — 15.50 $0.46 —
International Consolidated Airlines  BABWF $2.22 —
-3.48
$11.07B — $255.45K — $2.22 — $2.22 — $11.07B — 3.89 $0.57 —
Sumitomo Metal Mining  SMMYY $8.73 —
+5.18
$9.68B — $102.37K — $8.67 — $8.76 — $9.68B — 25.67 $0.34 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.55 —
+7.52
$9.5B — $2.78M — $0.55 — $0.55 — $9.5B — 9.19 $0.06 —
Fuji Electric Co., Ltd.  FELTY $15.48 —
-1.09
$9.01B — $726.29K — $15.35 — $15.74 — $9.01B — 18.21 $0.85 —
Kunlun Energy Company Limited  KUNUF $0.8699 —
+4.4
$8.41B — $2.15M — $0.8699 — $0.8699 — $8.41B — 9.62 $0.09 —
Auto Trader  ATDRY $2.3 —
-0.43
$8.31B — $175.66K — $2.28 — $2.3 — $8.31B — 28.75 $0.08 —
Alstom SA  ALSMY $1.95 —
+0.24
$7.55B — $153.13K — $1.93 — $1.96 — $7.55B — 0 -$0.09 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999 —
+0.84
$6.98B — $1.48M — $0.05999 — $0.05999 — $6.98B — 0 $0 —
Ono Pharmaceutical  OPHLY $4.87 —
+1.21
$6.95B — $132.41K — $4.75 — $4.88 — $6.95B — 8.54 $0.57 —
Want Want China  WWNTF $0.55 —
+0.02
$6.83B — $406.8K — $0.55 — $0.55 — $6.83B — 13.75 $0.04 —
Tingyi (Cayman Islands) Holding  TCYMF $1.18 —
+0.82
$6.62B — $630K — $1.18 — $1.18 — $6.62B — 14.69 $0.08 —
Federal National Mortgage Association  FNMAS $4.81 —
+4.79
$6.09B — $690.16K — $4.59 — $4.85 — $6.09B — 687.14 $0.01 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí