Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (93)
- {{country.name}}
- Todos los países
- Estados Unidos (93)
Other OTC (93)
Productos de consumo cíclicos (93)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (93)
Piezas de Autoiomóviles (93)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (21)
- Fabricación de Automóviles (59)
- Piezas de Autoiomóviles (93)
- Vehículos Recreativos (6)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (29)
- Fabricación Textil (8)
- Fabricación de Ropa (37)
- Calzado y Accesorios (26)
- Empaquetamiento y Contenedores (31)
- Servicios Personales (10)
- Restaurantes (64)
- Ropa al por menor (32)
- Grandes Comercios (32)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (39)
- Venta Online (55)
- Venta al Por Menor Especializada (66)
- Juegos (56)
- Ocio (66)
- Alojamiento (21)
- Resorts y Casinos (32)
- Servicios de Viaje (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $16.68 — |
-2.28
|
$48.8B — | $46.11K — | $16.22 — | $16.7 — | $48.8B — | 25.27 | $0.66 — | |
| Bridgestone BRDCF | $44.96 — |
-0.88
|
$30.78B — | $323 — | $44.96 — | $44.96 — | $30.78B — | 14.98 | $3 — | |
| Bridgestone Corporation BRDCY | $22.02 — |
-1.26
|
$30.65B — | $22.86K — | $21.98 — | $22.1 — | $30.65B — | 14.67 | $1.5 — | |
| Continental Aktiengesellschaft CTTAY | $6.66 — |
-0.45
|
$13.53B — | $56.59K — | $6.62 — | $6.7 — | $13.53B — | 17.07 | $0.39 — | |
| PT Astra International Tbk PTAIF | $0.33 — |
+2.41
|
$13.45B — | $150 — | $0.33 — | $0.33 — | $13.45B — | 6.64 | $0.05 — | |
| Knorr-Bremse AG KNRRY | $20.09 — |
-0.2
|
$13.01B — | $28.94K — | $19.98 — | $20.09 — | $13.01B — | 20.71 | $0.97 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $15.43 — |
-0.71
|
$12.15B — | $3.66K — | $14.95 — | $15.6 — | $12.15B — | 12.54 | $1.23 — | |
| PT Astra International Tbk PTAIY | $6 — |
-0.25
|
$12.13B — | $14.94K — | $5.88 — | $6.2 — | $12.13B — | 5.93 | $1.01 — | |
| Koito Manufacturing KOTMY | $14.1 — |
-1.47
|
$4.39B — | $35.49K — | $13.87 — | $14.13 — | $4.39B — | 16.98 | $0.83 — | |
| Valeo SE VLEEY | $6.5 — |
-4.51
|
$3.32B — | $13.09K — | $6.5 — | $6.65 — | $3.32B — | 13.82 | $0.47 — | |
| Linamar LIMAF | $52.28 — |
+2.23
|
$3.25B — | $765 — | $52.23 — | $52.28 — | $3.25B — | 7.58 | $6.89 — | |
| Wuling Motors WLMTF | $0.05 — |
-3
|
$192.32M — | $8K — | $0.05 — | $0.05 — | $192.32M — | 0 | $0 — | |
| AMA AMGRF | $0.02 — |
-42.5
|
$54.46M — | $1.5M — | $0.02 — | $0.02 — | $54.46M — | 0 | -$0.07 — | |
| Amerityre AMTY | $0.04 — |
-2.66
|
$3.18M — | $2.35K — | $0.04 — | $0.04 — | $3.18M — | 4.03 | $0.01 — | |
| Optec OPTI | $0.001699 — |
0
|
$2.86M — | $341.34K — | $0.0016 — | $0.001699 — | $2.86M — | 0 | $0 — | |
| Marketing Worldwide Corp MWWC | $0.0002 — |
+33.33
|
$1.15M — | $1.99M — | $0.0002 — | $0.0002 — | $1.15M — | 0.000018 | $10.64 — | |
| Energtek EGTK | $0.0001 — |
0
|
$604.38K — | $200 — | $0.0001 — | $0.0001 — | $604.38K — | 0 | $0 — | |
| Affiliated Resources AFFL | $0.02 — |
0
|
$491.08K — | $25K — | $0.02 — | $0.02 — | $491.08K — | 0 | -$2.8 — | |
| Omnitek Engineering OMTK | $0.02 — |
-16.67
|
$395.07K — | $14.03K — | $0.02 — | $0.02 — | $395.07K — | 0 | -$0.01 — | |
| Auto Parts 4Less FLES | $0.01 — |
-2.78
|
$95.53K — | $185.31K — | $0.0091 — | $0.01 — | $95.53K — | 0 | -$4.99 — | |
| DENSO DNZOF | $17.2 — |
+2.99
|
$50.07B — | $3.77K — | $16.86 — | $17.2 — | $50.07B — | 25.67 | $0.67 — | |
| Fuyao Glass Industry FYGGY | $1.49 — |
+13.36
|
$17.13B — | $1.5K — | $1.49 — | $1.49 — | $17.13B — | 18.56 | $0.08 — | |
| Continental Aktiengesellschaft CTTAF | $65.2 — |
-0.76
|
$13.53B — | $1.25K — | $65.1 — | $67.4 — | $13.53B — | 16.76 | $3.89 — | |
| Knorr-Bremse AG KNBHF | $79.95 — |
+3.14
|
$13.01B — | $386 — | $79.95 — | $79.95 — | $13.01B — | 20.50 | $3.9 — | |
| Sumitomo Electric Industries SMTOF | $15.26 — |
+2.61
|
$12.15B — | $400 — | $15.26 — | $15.43 — | $12.15B — | 12.40 | $1.23 — | |
| HELLA GmbH & Co. KGaA HLKHF | $96.71 — |
+7.06
|
$10.75B — | $100 — | $96.71 — | $96.71 — | $10.75B — | 46.27 | $2.09 — | |
| Aisin Corporation ASEKY | $39.18 — |
-1.55
|
$10.56B — | $3.12K — | $39.18 — | $39.61 — | $10.56B — | 18.13 | $2.16 — | |
| HELLA GmbH & Co. KGaA HLLGY | $44.21 — |
-0.65
|
$10.29B — | $199 — | $44.21 — | $44.21 — | $10.29B — | 42.50 | $1.04 — | |
| Niterra Co., Ltd. NGKSY | $15.95 — |
+2.9
|
$6.36B — | $238 — | $15.95 — | $15.95 — | $6.36B — | 12.08 | $1.32 — | |
| Niterra NGKSF | $21.61 — |
-4.04
|
$5.25B — | $110 — | $21.61 — | $21.61 — | $5.25B — | 9.35 | $2.31 — | |
| Schaeffler AG SCFLF | $6.85 — |
+6.7
|
$4.56B — | $1.62K — | $6.85 — | $6.85 — | $4.56B — | 10.07 | $0.68 — | |
| Koito Manufacturing KOTMF | $14.15 — |
-7.33
|
$4.39B — | $8.5K — | $13.85 — | $14.15 — | $4.39B — | 16.84 | $0.84 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
+1.05
|
$4.31B — | $1K — | $25.87 — | $25.87 — | $4.31B — | 8.37 | $3.09 — | |
| The Yokohama Rubber Company, Limited YORUY | $23.06 — |
-7.05
|
$4.15B — | $491 — | $23.06 — | $23.06 — | $4.15B — | 8.47 | $2.72 — | |
| Valeo SE VLEEF | $15.12 — |
+16.31
|
$4.02B — | $5.18K — | $15.12 — | $15.12 — | $4.02B — | 15.42 | $0.98 — | |
| Brembo BRBOF | $11.1 — |
-6.25
|
$3.87B — | $500 — | $11.1 — | $11.1 — | $3.87B — | 11.68 | $0.95 — | |
| Faurecia S.E FURCF | $16.4 — |
+2.5
|
$3.41B — | $908 — | $16.4 — | $16.64 — | $3.41B — | 13.11 | $1.25 — | |
| Sumitomo Rubber Industries SMTUF | $12.67 — |
+8.94
|
$3.33B — | $100 — | $12.67 — | $12.67 — | $3.33B — | 8.98 | $1.41 — | |
| Vitesco Technologies Group Aktiengesellschaft VTSCF | $82.93 — |
-7.08
|
$3.32B — | $347 — | $82.93 — | $82.93 — | $3.32B — | 0 | -$2.62 — | |
| Vitesco Technologies Group Aktiengesellschaft VTSCY | $15.09 — |
-2.05
|
$3.04B — | $530 — | $15.09 — | $15.09 — | $3.04B — | 0 | -$0.12 — | |
| Stanley Electric STAEF | $18.28 — |
-2.69
|
$2.93B — | $103 — | $18.28 — | $18.28 — | $2.93B — | 17.57 | $1.04 — | |
| NSK NPSKF | $6 — |
+9.09
|
$2.93B — | $10.03K — | $6 — | $6 — | $2.93B — | 27.27 | $0.22 — | |
| Toyo Tire TOTTF | $17.97 — |
+5.55
|
$2.81B — | $257 — | $17.97 — | $17.97 — | $2.81B — | 5.10 | $3.52 — | |
| Nifco NIFCY | $12.88 — |
-2.94
|
$2.55B — | $200 — | $12.63 — | $12.88 — | $2.55B — | 14.97 | $0.86 — | |
| JTEKT Corporation JTEKY | $22.23 — |
-3.95
|
$2.54B — | $102 — | $22.23 — | $22.23 — | $2.54B — | 9.83 | $2.26 — | |
| NSK Ltd. NPSKY | $9.7 — |
+0.37
|
$2.44B — | $875 — | $9.7 — | $9.99 — | $2.44B — | 27.69 | $0.35 — | |
| Minth MNTHY | $40.31 — |
-1.98
|
$2.41B — | $2.42K — | $40.31 — | $40.32 — | $2.41B — | 8.81 | $4.57 — | |
| Minth MNTHF | $1.95 — |
-3.71
|
$2.26B — | $850.48K — | $1.95 — | $1.95 — | $2.26B — | 9.26 | $0.21 — | |
| Mabuchi Motor MBUMY | $7.61 — |
-7.71
|
$1.99B — | $2.69K — | $7.61 — | $7.93 — | $1.99B — | 13.35 | $0.57 — | |
| Johnson Electric Holdings Limited JELCF | $1.4 — |
0
|
$1.51B — | $27K — | $1.4 — | $1.4 — | $1.51B — | 5.59 | $0.25 — | |
| Johnson Electric JEHLY | $13.54 — |
+0.56
|
$1.51B — | $1.31K — | $13.22 — | $13.65 — | $1.51B — | 5.47 | $2.47 — | |
| Nexteer Automotive NTXVF | $0.5 — |
-14.2
|
$1.47B — | $502 — | $0.5 — | $0.5 — | $1.47B — | 49.76 | $0.01 — | |
| Nokian Renkaat Oyj NKRKY | $4.6 — |
-2.75
|
$1.32B — | $3.38K — | $4.59 — | $4.6 — | $1.32B — | 230.00 | $0.02 — | |
| Nokian Renkaat Oyj NKRKF | $8.91 — |
+0.45
|
$1.32B — | $328 — | $8.91 — | $8.91 — | $1.32B — | 178.19 | $0.05 — | |
| JVCKENWOOD JVCZY | $21.28 — |
+26.67
|
$912.01M — | $493 — | $21.28 — | $21.28 — | $912.01M — | 10.69 | $1.99 — | |
| Tianneng Power TIANF | $0.77 — |
-19.79
|
$910.53M — | $9K — | $0.77 — | $0.8 — | $910.53M — | 3.50 | $0.22 — | |
| GUD GUDHF | $6.14 — |
+18.08
|
$865.1M — | $401 — | $6.14 — | $6.14 — | $865.1M — | 26.69 | $0.23 — | |
| Martinrea MRETF | $9.02 — |
-0.11
|
$704.86M — | $300 — | $9.02 — | $9.2 — | $704.86M — | 6.48 | $1.39 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.17 — |
-4.89
|
$551.69M — | $20K — | $0.17 — | $0.17 — | $551.69M — | 16.73 | $0.01 — | |
| TACHI-S TCISF | $13.6 — |
0
|
$466.22M — | $100 — | $13.6 — | $13.6 — | $466.22M — | 13.33 | $1.02 — | |
| ElringKlinger AG EGKLF | $7.2 — |
+20.81
|
$456.19M — | $4.12K — | $7.2 — | $7.2 — | $456.19M — | 9.23 | $0.78 — | |
| ElringKlinger AG ELLRY | $3.59 — |
+7.16
|
$454.92M — | $200 — | $3.49 — | $3.59 — | $454.92M — | 9.20 | $0.39 — | |
| Iochpe-Maxion IOCJY | $0.6999 — |
-41.67
|
$337.68M — | $11.07K — | $0.6999 — | $0.6999 — | $337.68M — | 70.00 | $0.01 — | |
| New Focus Auto Tech NWFAF | $0.02 — |
-18.92
|
$333.17M — | $10K — | $0.02 — | $0.02 — | $333.17M — | 0 | $0 — | |
| Exco EXCOF | $5.86 — |
+1.03
|
$227.15M — | $236 — | $5.83 — | $5.86 — | $227.15M — | 10.46 | $0.56 — | |
| Kongsberg Automotive ASA KGAUF | $0.14 — |
+12.36
|
$151.05M — | $50K — | $0.14 — | $0.14 — | $151.05M — | 0 | -$0.04 — | |
| Hybrid Kinetic FESTF | $0.001699 — |
+70
|
$67.82M — | $78K — | $0.001699 — | $0.001699 — | $67.82M — | 0 | $0 — | |
| FDG Electric Vehicles CAOHF | $0.0001 — |
0
|
$61.12M — | $30.62K — | $0.0001 — | $0.0001 — | $61.12M — | 0 | $0 — | |
| Voltabox AG VOAXF | $1.41 — |
0
|
$27M — | $0 — | $0 — | $0 — | $27M — | 0 | $0 — | |
| Carbon Revolution CREVF | $0.11 — |
0
|
$23.43M — | $0 — | $0 — | $0 — | $23.43M — | 0 | $0 — | |
| BeijingWest Industries NFGRF | $0.02 — |
-54.55
|
$17.18M — | $400 — | $0.02 — | $0.02 — | $17.18M — | 0 | $0 — | |
| OXE Marine AB (publ) CMMCF | $0.05 — |
-29.58
|
$16.71M — | $730 — | $0.05 — | $0.05 — | $16.71M — | 0 | -$0.03 — | |
| Environmental Solutions Worldwide ESWW | $0.0005 — |
-16.67
|
$4.83M — | $50 — | $0.0005 — | $0.0005 — | $4.83M — | 0 | $0 — | |
| Universal Mfg UFMG | $0.0001 — |
0
|
$4.49M — | $3.83K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | -$12.58 — | |
| Aether Catalyst ATHHF | $0.07 — |
-12.11
|
$3.64M — | $5K — | $0.07 — | $0.07 — | $3.64M — | 0 | -$0.01 — | |
| CDTi Advanced Materials CDTI | $0.65 — |
+38.3
|
$2.93M — | $100 — | $0.65 — | $0.65 — | $2.93M — | 0 | -$1.09 — | |
| ATC Venture ATCV | $0.0051 — |
+910
|
$355.37K — | $200 — | $0.0051 — | $0.0051 — | $355.37K — | 0 | -$0.02 — | |
| JB&ZJMY Holding Company JBZY | $0.0001 — |
0
|
$156.88K — | $4.98K — | $0.0001 — | $0.0001 — | $156.88K — | 0 | -$0.15 — | |
| Tongxin TXIC | $0 — |
-99
|
$109.55K — | $350 — | $0 — | $0 — | $109.55K — | 0 | $0 — | |
| China Enterprises CSHEF | $0.0001 — |
+9900
|
$45.09K — | $1.5K — | $0.0001 — | $0.0001 — | $45.09K — | 0 | $0 — | |
| Colambda NCRE | $0.0002999 — |
0
|
$23.75K — | $1.5K — | $0.0002999 — | $0.0002999 — | $23.75K — | 0 | $0 — | |
| Service Team SVTE | $0 — |
0
|
$8.85K — | $500K — | $0 — | $0 — | $8.85K — | 0 | $0 — | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $54.3K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| Odyne ODYC | $0 — |
-99
|
$701 — | $12K — | $0 — | $0 — | $701 — | 0 | -$0.01 — | |
| Puradyn Filter PFTI | $0 — |
-99
|
$69 — | $15.25K — | $0 — | $0.0001 — | $69 — | 0 | -$0.02 — | |
| Agristar AGRS | $0 — |
-99
|
$32 — | $10K — | $0 — | $0 — | $32 — | 0 | -$0.03 — | |
| Sense SNSGF | $0 — |
0
|
$19 — | $140 — | $0 — | $0 — | $19 — | 0 | $0 — | |
| Proliance PLNTQ | $0 — |
0
|
$15 — | $3.5K — | $0 — | $0 — | $15 — | 0 | -$0.79 — | |
| The Hilliard HLRD | $400 — |
+26.98
|
$0 — | $16 — | $400 — | $400 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}