Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (322)
- {{country.name}}
- Todos los países
- Estados Unidos (322)
Other OTC (322)
Atención sanitaria (322)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (322)
Biotecnología (322)
- {{item.name}}
- Todas las industrias
- Biotecnología (322)
- Fabricante de Medicamentos-General (33)
- Fabricante de Medicamentos-Especializado y Genérico (424)
- Planes de Salud (3)
- Centros de Atención Médica (86)
- Pharmaceutical Retailers (33)
- Servicios de Información Sanitaria (90)
- Dispositivos Médicos (143)
- Instrumentos y Suministros Médicos (76)
- Diagnósticos y Análisis (59)
- Distribución Médica (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $135.15 — |
+1.52
|
$595.24B — | $3.27K — | $129.35 — | $135.23 — | $595.24B — | 46.60 | $2.9 — | |
| CSL Limited CSLLY | $92.51 — |
-0.25
|
$89.76B — | $17.83K — | $92.46 — | $93.24 — | $89.76B — | 36.42 | $2.54 — | |
| UCB SA UCBJY | $69.62 — |
+1.27
|
$26.42B — | $154.3K — | $68.87 — | $69.63 — | $26.42B — | 72.52 | $0.96 — | |
| WuXi Biologics (Cayman) WXXWY | $3.34 — |
-4.71
|
$7.13B — | $79.17K — | $3.32 — | $3.43 — | $7.13B — | 15.15 | $0.22 — | |
| WuXi Biologics (Cayman) WXIBF | $1.7 — |
-6.87
|
$7.05B — | $11K — | $1.7 — | $1.7 — | $7.05B — | 15.40 | $0.11 — | |
| Telix Pharmaceuticals TLPPF | $10.32 — |
-4.36
|
$3.41B — | $12.92K — | $10.32 — | $10.56 — | $3.41B — | 1032.00 | $0.01 — | |
| Genscript Biotech GNNSF | $1.49 — |
+1.36
|
$3.36B — | $250.15K — | $1.49 — | $1.49 — | $3.36B — | 0 | -$0.05 — | |
| Oxford Nanopore ONTTF | $1.35 — |
-2.88
|
$1.16B — | $153.01K — | $1.31 — | $1.35 — | $1.16B — | 0 | -$0.24 — | |
| PureTech Health PTCHF | $2.85 — |
-0.87
|
$770.68M — | $50.01K — | $2.85 — | $2.85 — | $770.68M — | 0 | -$0.24 — | |
| Mesoblast MEOBF | $0.68 — |
-14.56
|
$770.34M — | $492 — | $0.68 — | $0.68 — | $770.34M — | 0 | -$0.09 — | |
| Northwest Biotherapeutics NWBO | $0.46 — |
-0.11
|
$553.95M — | $1.29M — | $0.46 — | $0.4799 — | $553.95M — | 0 | -$0.07 — | |
| Imugene IUGNF | $0.05 — |
+23.33
|
$426.55M — | $6.5K — | $0.04 — | $0.05 — | $426.55M — | 0 | -$0.01 — | |
| CytoDyn CYDY | $0.2099 — |
+6.41
|
$206.12M — | $594.75K — | $0.19 — | $0.2099 — | $206.12M — | 0 | -$0.06 — | |
| Futura Medical FAMDF | $0.4799 — |
-12.73
|
$144.7M — | $22.86K — | $0.4799 — | $0.55 — | $144.7M — | 0 | -$0.03 — | |
| BioStem BSEM | $7.75 — |
-4.15
|
$126.58M — | $11.82K — | $7.71 — | $8.08 — | $126.58M — | 0 | -$0.73 — | |
| NervGen Pharma NGENF | $1.53 — |
-8.38
|
$106.99M — | $117.54K — | $1.53 — | $1.67 — | $106.99M — | 0 | -$0.28 — | |
| Arch Biopartners ACHFF | $1.22 — |
+4.99
|
$82.44M — | $5.6K — | $1.22 — | $1.25 — | $82.44M — | 0 | -$0.02 — | |
| Alpha Cognition ACOGF | $0.53 — |
-1.19
|
$82.04M — | $5.74K — | $0.51 — | $0.53 — | $82.04M — | 0 | -$0.16 — | |
| Provectus Biopharmaceuticals PVCT | $0.19 — |
0
|
$79.71M — | $186.97K — | $0.19 — | $0.19 — | $79.71M — | 0 | -$0.01 — | |
| Sernova SEOVF | $0.22 — |
-8.72
|
$65.41M — | $61.15K — | $0.22 — | $0.23 — | $65.41M — | 0 | -$0.1 — | |
| QSAM Biosciences QSAM | $8.3 — |
-99.95
|
$36.9M — | $133.56K — | $7.74 — | $8.3 — | $36.9M — | 0 | -$1.69 — | |
| Microbix Biosystems MBXBF | $0.2399 — |
-4.23
|
$33.59M — | $2.2K — | $0.2399 — | $0.25 — | $33.59M — | 12.22 | $0.02 — | |
| IntelGenx IGXT | $0.17 — |
-3.75
|
$29.17M — | $37.23K — | $0.16 — | $0.17 — | $29.17M — | 0 | -$0.06 — | |
| Bioxytran BIXT | $0.14 — |
-7.19
|
$23.71M — | $70.32K — | $0.13 — | $0.1499 — | $23.71M — | 0 | -$0.02 — | |
| America Great Health AAGH | $0.001 — |
-60
|
$21.11M — | $1.47M — | $0.0005 — | $0.001899 — | $21.11M — | 0 | $0 — | |
| Rapid Dose Therapeutics RDTCF | $0.002899 — |
-80.79
|
$18.12M — | $1.68K — | $0.002899 — | $0.002899 — | $18.12M — | 0 | -$0.03 — | |
| Nascent Biotech NBIO | $0.1 — |
+0.1
|
$16.82M — | $57.01K — | $0.08999 — | $0.1 — | $16.82M — | 0 | -$0.01 — | |
| Curative Biotechnology CUBT | $0.02 — |
+6.35
|
$16.65M — | $2.75K — | $0.02 — | $0.02 — | $16.65M — | 0 | -$0.01 — | |
| Ceapro CRPOF | $0.2 — |
-1.06
|
$15.68M — | $730 — | $0.2 — | $0.2 — | $15.68M — | 0 | -$0.04 — | |
| Inhibitor Therapeutics INTI | $0.08999 — |
+0.03
|
$15.34M — | $16.25K — | $0.05 — | $0.13 — | $15.34M — | 0 | -$0.02 — | |
| Oncotelic Therapeutics OTLC | $0.04 — |
-2.73
|
$15.08M — | $238K — | $0.04 — | $0.04 — | $15.08M — | 0 | -$0.02 — | |
| Resverlogix RVXCF | $0.05 — |
+24.32
|
$15.06M — | $9.35K — | $0.04 — | $0.05 — | $15.06M — | 0 | -$0.06 — | |
| PharmaTher PHRRF | $0.17 — |
+0.48
|
$14.7M — | $234.29K — | $0.16 — | $0.17 — | $14.7M — | 0 | -$0.04 — | |
| Zenith Capital ZHCLF | $0.1 — |
-33.33
|
$14.37M — | $18.66K — | $0.1 — | $0.1 — | $14.37M — | 0 | -$0.08 — | |
| Ayala Pharmaceuticals ADXS | $0.2999 — |
0
|
$12.78M — | $3.31K — | $0.2999 — | $0.2999 — | $12.78M — | 0 | -$2.51 — | |
| Amplia Therapeutics INNMF | $0.05 — |
-14.29
|
$12.22M — | $100K — | $0.05 — | $0.05 — | $12.22M — | 0 | -$0.01 — | |
| Sirona Biochem SRBCF | $0.05 — |
-14.18
|
$11.74M — | $7.85K — | $0.05 — | $0.05 — | $11.74M — | 0 | $0 — | |
| Antibe Therapeutics ATBPF | $0.22 — |
+13.47
|
$11.49M — | $33.94K — | $0.19 — | $0.25 — | $11.49M — | 0 | -$0.25 — | |
| BetterLife Pharma BETRF | $0.08999 — |
+0.23
|
$11.21M — | $1.5K — | $0.08999 — | $0.08999 — | $11.21M — | 0 | -$0.01 — | |
| Vaxxinity VAXX | $0.08 — |
-11.49
|
$10.55M — | $399.62K — | $0.08 — | $0.08999 — | $10.55M — | 0 | -$0.45 — | |
| Enzolytics ENZC | $0.003299 — |
-10.81
|
$10.52M — | $11.09M — | $0.0032 — | $0.003899 — | $10.52M — | 0 | -$9.25 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-2.37
|
$9.6M — | $1K — | $0.02 — | $0.02 — | $9.6M — | 0 | $0 — | |
| BioVaxys Technology BVAXF | $0.05999 — |
+9.73
|
$9.58M — | $19.42K — | $0.05999 — | $0.05999 — | $9.58M — | 0 | -$0.09 — | |
| Enzon Pharmaceuticals ENZN | $0.1 — |
+2.15
|
$7.05M — | $133.38K — | $0.08999 — | $0.1 — | $7.05M — | 0 | $0 — | |
| ProtoKinetix, Incorporated PKTX | $0.02 — |
+1.72
|
$5.65M — | $10.5K — | $0.02 — | $0.02 — | $5.65M — | 0 | -$0.01 — | |
| Awakn Life Sciences AWKNF | $0.14 — |
-6.67
|
$5.46M — | $3.72K — | $0.14 — | $0.17 — | $5.46M — | 0 | -$0.21 — | |
| Emmaus Life Sciences EMMA | $0.1 — |
0
|
$5.36M — | $12.9K — | $0.1 — | $0.1 — | $5.36M — | 0 | -$0.08 — | |
| GB Sciences GBLX | $0.01 — |
+26.26
|
$5.08M — | $176.24K — | $0.01 — | $0.01 — | $5.08M — | 0 | -$0.01 — | |
| Theralink THER | $0.0006999 — |
0
|
$4.31M — | $2.25M — | $0.0005999 — | $0.0008 — | $4.31M — | 0 | $0 — | |
| Atreca BCEL | $0.1 — |
+9.78
|
$4M — | $19.37K — | $0.08999 — | $0.1 — | $4M — | 0 | -$2.5 — | |
| Nevis Brands PSCBF | $0.1 — |
-6.36
|
$3.93M — | $62K — | $0.1 — | $0.1 — | $3.93M — | 0 | -$0.01 — | |
| Therapeutic TSOI | $0.0008999 — |
+28.57
|
$3.81M — | $18.48M — | $0.0005999 — | $0.0008999 — | $3.81M — | 0 | $0 — | |
| AXIM Biotechnologies AXIM | $0.01 — |
0
|
$3.34M — | $5.15K — | $0.008999 — | $0.01 — | $3.34M — | 0 | -$0.04 — | |
| Appili Therapeutics APLIF | $0.02999 — |
-0.23
|
$3.15M — | $39K — | $0.02999 — | $0.02999 — | $3.15M — | 0 | -$0.03 — | |
| Navidea Biopharmaceuticals NAVB | $0.02999 — |
+15.38
|
$3M — | $16.96K — | $0.02 — | $0.04 — | $3M — | 0 | -$0.2 — | |
| Regen BioPharma RGBP | $0.6899 — |
-2.28
|
$2.82M — | $2.18K — | $0.55 — | $0.6899 — | $2.82M — | 0 | -$0.24 — | |
| Lexston Mining LEXTF | $0.08 — |
-10.45
|
$2.63M — | $9.5K — | $0.08 — | $0.08 — | $2.63M — | 0 | -$0.01 — | |
| Affymax AFFY | $0.0008 — |
+6.67
|
$2.61M — | $923 — | $0.0008 — | $0.0008 — | $2.61M — | 0 | $0 — | |
| Aridis Pharmaceuticals ARDS | $0.05999 — |
-5.5
|
$2.54M — | $28.91K — | $0.05999 — | $0.05999 — | $2.54M — | 0 | -$0.16 — | |
| Eloxx Pharmaceuticals ELOX | $0.8 — |
-5.72
|
$2.52M — | $3.26K — | $0.8 — | $0.8499 — | $2.52M — | 0 | -$8.88 — | |
| Algernon Pharmaceuticals AGNPF | $0.1 — |
-3.67
|
$2.25M — | $5.07K — | $0.1 — | $0.1 — | $2.25M — | 0 | -$0.15 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $90K — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Panbela Therapeutics PBLA | $0.4299 — |
+6.22
|
$2.06M — | $39K — | $0.4 — | $0.4699 — | $2.06M — | 0 | -$316.5 — | |
| Intellipharmaceutics IPCIF | $0.05999 — |
0
|
$1.99M — | $12.83K — | $0.05999 — | $0.05999 — | $1.99M — | 0 | -$0.09 — | |
| Braxia Scientific BRAXF | $0.007 — |
-0.71
|
$1.97M — | $29.53K — | $0.006599 — | $0.007 — | $1.97M — | 0 | -$0.04 — | |
| ProText Mobility TXTM | $0.0011 — |
+22.22
|
$1.9M — | $4.76M — | $0.0008999 — | $0.0011 — | $1.9M — | 0.00058 | $1.87 — | |
| Halberd HALB | $0.0088 — |
0
|
$1.82M — | $137.44K — | $0.0086 — | $0.0088 — | $1.82M — | 0 | $0 — | |
| Nova Mentis Life Science NMLSF | $0.008999 — |
-11.76
|
$1.43M — | $136.32K — | $0.0083 — | $0.008999 — | $1.43M — | 0 | -$0.01 — | |
| Vaxil Bio VXLLF | $0.006 — |
+20
|
$1.21M — | $152.75K — | $0.004899 — | $0.006 — | $1.21M — | 0 | -$0.01 — | |
| Entheon Biomedical ENTBF | $0.13 — |
-3.05
|
$1.13M — | $500 — | $0.13 — | $0.13 — | $1.13M — | 0 | -$0.03 — | |
| Mobile Lads MOBO | $0.002899 — |
+123.08
|
$1.07M — | $59K — | $0.001299 — | $0.002899 — | $1.07M — | 0 | -$0.01 — | |
| MultiCell MCET | $0 — |
+900
|
$1M — | $20K — | $0 — | $0 — | $1M — | 0 | $0 — | |
| PsyBio Therapeutics PSYBF | $0.0061 — |
-12.23
|
$943.11K — | $10K — | $0.0061 — | $0.007 — | $943.11K — | 0 | -$0.02 — | |
| Evofem Biosciences EVFM | $0.01 — |
-2.87
|
$862.64K — | $1.57M — | $0.01 — | $0.01 — | $862.64K — | 0.27 | $0.05 — | |
| Bellerophon Therapeutics BLPH | $0.07 — |
+4.03
|
$795.12K — | $49.03K — | $0.05999 — | $0.07 — | $795.12K — | 0 | -$0.89 — | |
| Innovation Pharmaceuticals IPIX | $0.0015 — |
0
|
$777.52K — | $52.67K — | $0.0015 — | $0.0015 — | $777.52K — | 0 | -$0.01 — | |
| GlobeStar Therapeutics GSTC | $0.0005999 — |
+28
|
$744.27K — | $7.78M — | $0.0005 — | $0.0006999 — | $744.27K — | 0 | $0 — | |
| Neutra NTRR | $0.0002999 — |
-16.67
|
$729.48K — | $3.28M — | $0.0002999 — | $0.0002999 — | $729.48K — | 0 | $0 — | |
| Histogen HSTO | $0.17 — |
0
|
$726.2K — | $233 — | $0.17 — | $0.17 — | $726.2K — | 0 | -$2.81 — | |
| NovAccess Global XSNX | $0.01 — |
+18.64
|
$624.44K — | $1.09M — | $0.0082 — | $0.02 — | $624.44K — | 0 | -$0.08 — | |
| Better Therapeutics BTTX | $0.01 — |
-8.33
|
$599.67K — | $183.59K — | $0.01 — | $0.01 — | $599.67K — | 0 | -$1.1 — | |
| Institute of Biomedical Research MRES | $0.008 — |
+9.59
|
$530.25K — | $100K — | $0.0077 — | $0.008 — | $530.25K — | 0 | -$4.14 — | |
| Endonovo Therapeutics ENDV | $0.001399 — |
+22.73
|
$471.68K — | $51.1K — | $0.001199 — | $0.001399 — | $471.68K — | 0.13 | $0.01 — | |
| RespireRx Pharmaceuticals RSPI | $0.0008 — |
-11.11
|
$377.39K — | $5.02M — | $0.0008 — | $0.0008999 — | $377.39K — | 0 | -$0.02 — | |
| Wesana Health WSNAF | $0.01 — |
+12.31
|
$340.56K — | $2.25K — | $0.01 — | $0.01 — | $340.56K — | 0 | -$0.06 — | |
| Bioasis BIOAF | $0.004 — |
-33.33
|
$317.66K — | $52K — | $0.004 — | $0.004 — | $317.66K — | 0 | -$0.03 — | |
| CNBX Pharmaceuticals CNBX | $0.009199 — |
-16.36
|
$286.22K — | $21.92K — | $0.009199 — | $0.01 — | $286.22K — | 0.0093 | $0.98 — | |
| Ampio Pharmaceuticals AMPE | $0.2399 — |
+9.55
|
$273.62K — | $3.07K — | $0.2399 — | $0.28 — | $273.62K — | 0 | -$10.66 — | |
| Predictive Technology PRED | $0.0006999 — |
0
|
$209.72K — | $1.25K — | $0.0006999 — | $0.0006999 — | $209.72K — | 0 | -$0.56 — | |
| Propanc Biopharma PPCB | $0.0011 — |
+75.38
|
$191.49K — | $55.31M — | $0.0006999 — | $0.001299 — | $191.49K — | 0.0047 | $0.24 — | |
| Q BioMed QBIO | $0.0005 — |
+49900
|
$72.55K — | $1.35K — | $0.0002 — | $0.04 — | $72.55K — | 0 | -$0.02 — | |
| Amarantus BioScience AMBS | $0.0001 — |
0
|
$63.04K — | $300.4K — | $0.0001 — | $0.0001 — | $63.04K — | 0 | -$0.01 — | |
| Statera Biopharma STAB | $0.0006999 — |
0
|
$49.99K — | $1.62K — | $0.0006999 — | $0.0006999 — | $49.99K — | 0 | -$2.36 — | |
| Neon Bloom NBCO | $0.02 — |
-8.71
|
$43.89K — | $31.5K — | $0.02 — | $0.02 — | $43.89K — | 0 | -$1.29 — | |
| Adhera Therapeutics ATRX | $0.004499 — |
-25
|
$32.49K — | $12.55K — | $0.004499 — | $0.006 — | $32.49K — | 0 | -$1.17 — | |
| Itoco ITMC | $0.005 — |
0
|
$26K — | $30.16K — | $0.005 — | $0.005 — | $26K — | 0 | -$0.71 — | |
| Regenicin RGIN | $0.0001 — |
0
|
$15.35K — | $15K — | $0.0001 — | $0.0001 — | $15.35K — | 0 | -$0.01 — | |
| Evelo Biosciences EVLO | $0.0005 — |
-98.77
|
$9.49K — | $1.3K — | $0.0005 — | $0.05999 — | $9.49K — | 0 | -$15.64 — | |
| Omnimmune OMMH | $0.0001 — |
+49.25
|
$980 — | $169.07K — | $0.0001 — | $0.0001 — | $980 — | 0 | -$0.2 — | |
| U.S. Stem Cell USRM | $0 — |
0
|
$641 — | $450 — | $0 — | $0 — | $641 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}