Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Productos de consumo defensivos Área de negocio: Tiendas de Comestibles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (43)
- {{country.name}}
- Todos los países
- Estados Unidos (43)
Other OTC (43)
- {{item.name}}
- Todos los intercambios
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- Other OTC (43)
Productos de consumo defensivos (43)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (43)
Tiendas de Comestibles (43)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (31)
- Bebidas-Vinos y Destilerías (44)
- Bebidas No Alcohólicas (53)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (82)
- Alimentos Envasados (186)
- Servicios de Educación y Formación (25)
- Tiendas de Descuento (11)
- Distribución de Comida (29)
- Tiendas de Comestibles (43)
- Tabaco (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies LBLCF | $114.25 — |
-0.41
|
$35.43B — | $703 — | $114.25 — | $115.25 — | $35.43B — | 23.22 | $4.92 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $13.02 — |
+0.54
|
$33.99B — | $156.52K — | $12.98 — | $13.06 — | $33.99B — | 325.50 | $0.04 — | |
| Koninklijke Ahold Delhaize ADRNY | $32.16 — |
+0.25
|
$30.17B — | $31.98K — | $31.89 — | $32.33 — | $30.17B — | 15.46 | $2.08 — | |
| Tesco PLC TSCDY | $11.98 — |
+0.59
|
$27.78B — | $177.39K — | $11.94 — | $12.05 — | $27.78B — | 12.88 | $0.93 — | |
| Tesco TSCDF | $3.89 — |
-2.88
|
$27.43B — | $584 — | $3.89 — | $3.98 — | $27.43B — | 12.53 | $0.31 — | |
| Metro MTRAF | $54.31 — |
+0.11
|
$12.4B — | $101 — | $54.31 — | $54.31 — | $12.4B — | 17.29 | $3.14 — | |
| Carrefour SA CRRFY | $3.56 — |
-1.66
|
$12.27B — | $52.3K — | $3.5 — | $3.6 — | $12.27B — | 12.71 | $0.28 — | |
| Dino Polska DNOPY | $53.21 — |
+0.68
|
$10.43B — | $736 — | $50.98 — | $53.21 — | $10.43B — | 28.45 | $1.87 — | |
| J Sainsbury JSAIY | $14.56 — |
+0.69
|
$8.62B — | $6.95K — | $14.42 — | $14.7 — | $8.62B — | 50.20 | $0.29 — | |
| Empire Company EMLAF | $24.39 — |
-1.81
|
$5.92B — | $100 — | $24.39 — | $24.39 — | $5.92B — | 10.98 | $2.22 — | |
| Ocado OCDDY | $8.94 — |
-3.25
|
$3.77B — | $23.08K — | $8.94 — | $9.14 — | $3.77B — | 0 | -$0.98 — | |
| Casino, Guichard-Perrachon S.A. CGUIF | $0.02999 — |
+18.18
|
$1.7B — | $164.95K — | $0.02999 — | $0.02999 — | $1.7B — | 0 | -$26.32 — | |
| Healthier Choices Management HCMC | $0.0001 — |
+4900
|
$23.96M — | $20.23M — | $0 — | $0.0001 — | $23.96M — | 0 | $0 — | |
| Seven & i SVNDF | $13.08 — |
+0.46
|
$34.15B — | $250 — | $13.08 — | $13.08 — | $34.15B — | 326.87 | $0.04 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $31.73 — |
-2.82
|
$29.87B — | $4.32K — | $31.73 — | $31.95 — | $29.87B — | 15.25 | $2.08 — | |
| Woolworths WOLWF | $20.43 — |
+2.3
|
$25.68B — | $2.32K — | $20.43 — | $20.43 — | $25.68B — | 2043.00 | $0.01 — | |
| George Weston Limited WNGRF | $136.48 — |
+1.23
|
$18.8B — | $60.19K — | $136.48 — | $137.59 — | $18.8B — | 19.63 | $6.95 — | |
| CP ALL Public Company Limited CVPUF | $1.47 — |
-7.55
|
$14.67B — | $51.1K — | $1.47 — | $1.47 — | $14.67B — | 24.50 | $0.06 — | |
| CP ALL Public Company Limited CPPCY | $15.88 — |
+1.15
|
$14.67B — | $6.96K — | $15.88 — | $15.88 — | $14.67B — | 25.61 | $0.62 — | |
| Coles CLEGF | $7.69 — |
-23.48
|
$12.64B — | $16.99K — | $7.69 — | $7.69 — | $12.64B — | 15.69 | $0.49 — | |
| Carrefour SA CRERF | $17.54 — |
-5.1
|
$12.37B — | $2.76K — | $17.54 — | $17.54 — | $12.37B — | 12.52 | $1.4 — | |
| J Sainsbury plc JSNSF | $3.72 — |
+6.93
|
$8.8B — | $941 — | $3.72 — | $3.72 — | $8.8B — | 53.12 | $0.07 — | |
| Kesko Oyj KKOYF | $18.92 — |
+2.24
|
$7.44B — | $1.32K — | $18.92 — | $18.92 — | $7.44B — | 14.55 | $1.3 — | |
| Kesko Oyj KKOYY | $9.18 — |
-0.35
|
$7.41B — | $1.06K — | $9.18 — | $9.2 — | $7.41B — | 14.12 | $0.65 — | |
| Axfood AB (publ) AXFOY | $25.22 — |
-4.32
|
$6.22B — | $150 — | $25.22 — | $25.22 — | $6.22B — | 24.72 | $1.02 — | |
| Colruyt CUYTF | $44.7 — |
+6.49
|
$5.94B — | $100 — | $44.7 — | $44.7 — | $5.94B — | 5.22 | $8.56 — | |
| Colruyt Group N.V. CUYTY | $11.74 — |
+0.77
|
$5.94B — | $1.01K — | $11.74 — | $11.74 — | $5.94B — | 5.48 | $2.14 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
-9.54
|
$5.78B — | $2.5K — | $24.27 — | $24.27 — | $5.78B — | 23.11 | $1.05 — | |
| Ocado Group plc OCDGF | $4.64 — |
+4.04
|
$3.8B — | $340 — | $4.56 — | $4.64 — | $3.8B — | 0 | -$0.49 — | |
| Greggs GGGSY | $11.78 — |
-0.51
|
$3.64B — | $523 — | $11.78 — | $11.78 — | $3.64B — | 19.95 | $0.59 — | |
| Greggs GGGSF | $35 — |
+12.18
|
$3.64B — | $856 — | $35 — | $35 — | $3.64B — | 19.77 | $1.77 — | |
| DFI Retail DFIHY | $9.26 — |
0
|
$2.59B — | $132 — | $9.26 — | $9.26 — | $2.59B — | 77.16 | $0.12 — | |
| DFI Retail Group Holdings Limited DFILF | $1.88 — |
-7.84
|
$2.54B — | $1K — | $1.88 — | $1.88 — | $2.54B — | 94.00 | $0.02 — | |
| Shufersal SHUFF | $6.35 — |
+27
|
$1.82B — | $20.53K — | $6.35 — | $6.35 — | $1.82B — | 21.16 | $0.3 — | |
| Casino, Guichard-Perrachon S.A. CGUSY | $0.001 — |
-98.75
|
$1.7B — | $126 — | $0.001 — | $0.001 — | $1.7B — | 0 | -$5.26 — | |
| The North West Company NNWWF | $28.14 — |
-0.46
|
$1.35B — | $100 — | $28.14 — | $28.14 — | $1.35B — | 14.35 | $1.96 — | |
| OM OMHI | $0.2 — |
0
|
$10.44M — | $480 — | $0.0071 — | $0.2 — | $10.44M — | 5.00 | $0.04 — | |
| iFresh IFMK | $0.0006999 — |
0
|
$67.39K — | $1.17K — | $0.0006999 — | $0.0006999 — | $67.39K — | 0 | $0 — | |
| APT MotoVox MTVX | $0 — |
0
|
$8.26K — | $29.4M — | $0 — | $0 — | $8.26K — | 0 | $0 — | |
| QKL Stores QKLS | $0 — |
0
|
$1.84K — | $334 — | $0 — | $0 — | $1.84K — | 0 | -$0.02 — | |
| Hometown HWIN | $0 — |
-100
|
$36 — | $600 — | $0 — | $0 — | $36 — | 0 | -$0.14 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}