Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (545)
- {{country.name}}
- Todos los países
- Estados Unidos (545)
Other OTC (545)
Servicios financieros (545)
- {{item.name}}
- Todos los sectores
- Servicios financieros (545)
Bancos-Regional (545)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (166)
- Bancos-Diversificados (40)
- Bancos-Regional (545)
- Financiación Hipotecaria (62)
- Mercados de Capital (118)
- Datos Financieros y Bolsas (27)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (44)
- Seguros-Reaseguros (11)
- Seguros-Especializados (9)
- Seguros Brokers (4)
- Seguros-Diversificados (35)
- Sociedades Ficticias (319)
- Conglomerados Financieros (8)
- Servicios de Crédito (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. CIHKY | $24.2 — |
-1.83
|
$128.48B — | $28.42K — | $23.45 — | $24.26 — | $128.48B — | 6.25 | $3.87 — | |
| China Merchants Bank CIHHF | $4.65 — |
+15.96
|
$128.48B — | $201 — | $4.63 — | $4.65 — | $128.48B — | 5.88 | $0.79 — | |
| BNP Paribas SA BNPQY | $37.21 — |
-0.32
|
$88.58B — | $77.96K — | $36.43 — | $37.21 — | $88.58B — | 11.27 | $3.3 — | |
| BNP Paribas SA BNPQF | $75.1 — |
-5.25
|
$84.92B — | $493 — | $75.1 — | $75.1 — | $84.92B — | 11.39 | $6.59 — | |
| DBS Group Holdings Ltd DBSDY | $106.36 — |
+0.38
|
$75.99B — | $30.4K — | $105.55 — | $108.91 — | $75.99B — | 8.90 | $11.94 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $23.23 — |
+0.36
|
$74.78B — | $86.53K — | $23.05 — | $23.23 — | $74.78B — | 7.87 | $2.95 — | |
| Intesa Sanpaolo S.p.A. IITSF | $3.91 — |
-6.48
|
$74.78B — | $565 — | $3.91 — | $3.91 — | $74.78B — | 7.97 | $0.49 — | |
| PT Bank Central Asia Tbk PBCRY | $14.7 — |
-1.21
|
$72.49B — | $16.23K — | $14.66 — | $14.85 — | $72.49B — | 23.70 | $0.62 — | |
| PT Bank Central Asia Tbk PBCRF | $0.56 — |
-6.04
|
$68.71B — | $10.22K — | $0.56 — | $0.5899 — | $68.71B — | 27.86 | $0.02 — | |
| Postal Savings Bank of China PSTVY | $12.23 — |
+4.75
|
$68.34B — | $203 — | $12.23 — | $12.23 — | $68.34B — | 5.36 | $2.28 — | |
| Postal Savings Bank of China PSBKF | $0.5 — |
-8.42
|
$68.34B — | $188.4K — | $0.5 — | $0.54 — | $68.34B — | 4.58 | $0.11 — | |
| UniCredit S.p.A. UNCRY | $19.84 — |
+0.2
|
$66.26B — | $123.39K — | $19.69 — | $19.84 — | $66.26B — | 6.61 | $3 — | |
| Mizuho Financial Group, Inc. MZHOF | $19.99 — |
+2.22
|
$52.58B — | $160.01K — | $19.99 — | $19.99 — | $52.58B — | 11.62 | $1.72 — | |
| Crédit Agricole S.A. CRARY | $8.56 — |
+0.71
|
$52.45B — | $179.4K — | $8.44 — | $8.56 — | $52.45B — | 7.57 | $1.13 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $21.51 — |
+0.89
|
$48.64B — | $3.83K — | $21.32 — | $21.87 — | $48.64B — | 8.88 | $2.42 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.3099 — |
-0.79
|
$47.12B — | $9.17K — | $0.3099 — | $0.3099 — | $47.12B — | 10.41 | $0.03 — | |
| Lloyds Banking LLDTF | $0.7199 — |
+1.26
|
$45.26B — | $106.67K — | $0.7199 — | $0.7199 — | $45.26B — | 7.98 | $0.09 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $14.62 — |
-3.24
|
$44.09B — | $133.1K — | $14.09 — | $15.23 — | $44.09B — | 11.69 | $1.25 — | |
| Nordea Bank Abp NBNKF | $12.3 — |
+0.57
|
$43.55B — | $187.47K — | $12.3 — | $12.3 — | $43.55B — | 7.83 | $1.57 — | |
| Nordea Bank Abp NRDBY | $12.25 — |
-0.89
|
$43.55B — | $39.03K — | $12.22 — | $12.37 — | $43.55B — | 7.90 | $1.55 — | |
| CaixaBank CAIXY | $1.86 — |
+3.33
|
$40.71B — | $39.79K — | $1.78 — | $1.86 — | $40.71B — | 8.08 | $0.23 — | |
| United Overseas Bank Limited UOVEY | $44.82 — |
-0.11
|
$37.65B — | $15.34K — | $44.71 — | $46.19 — | $37.65B — | 9.07 | $4.94 — | |
| United Overseas Bank UOVEF | $22.05 — |
-2.43
|
$37.65B — | $1.26K — | $21.87 — | $22.05 — | $37.65B — | 8.92 | $2.47 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $15.02 — |
-4.09
|
$35.45B — | $36.51K — | $14.96 — | $15.42 — | $35.45B — | 10.14 | $1.48 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3 — |
+3.09
|
$35.09B — | $16.55K — | $3 — | $3 — | $35.09B — | 7.50 | $0.4 — | |
| BOC Hong Kong (Holdings) BHKLY | $66.11 — |
-0.11
|
$35.09B — | $5.08K — | $65.7 — | $66.25 — | $35.09B — | 8.33 | $7.93 — | |
| Banco do Brasil BDORY | $5.43 — |
-1.45
|
$30.99B — | $1.11M — | $5.41 — | $5.51 — | $30.99B — | 4.11 | $1.32 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $10.15 — |
-4.36
|
$30.29B — | $2.55K — | $10.15 — | $10.15 — | $30.29B — | 9.57 | $1.06 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $50.24 — |
-1.68
|
$30.29B — | $76.53K — | $50.24 — | $51.84 — | $30.29B — | 9.20 | $5.46 — | |
| KBC Group NV KBCSY | $37.35 — |
+0.32
|
$29.99B — | $15.03K — | $37.13 — | $37.35 — | $29.99B — | 9.60 | $3.89 — | |
| DNB Bank ASA DNBBY | $18.83 — |
-0.53
|
$28.61B — | $51.75K — | $18.79 — | $19.01 — | $28.61B — | 8.25 | $2.28 — | |
| Hang Seng Bank Limited HSNGY | $14.56 — |
+1.01
|
$27.82B — | $5.92K — | $14.54 — | $14.6 — | $27.82B — | 12.65 | $1.15 — | |
| Danske Bank A/S DNKEY | $14.61 — |
-0.58
|
$24.91B — | $5.54K — | $14.55 — | $14.67 — | $24.91B — | 7.98 | $1.83 — | |
| Société Générale Société anonyme SCGLY | $6.05 — |
-0.17
|
$24.09B — | $106.92K — | $5.94 — | $6.05 — | $24.09B — | 15.92 | $0.38 — | |
| Swedbank AB (publ) SWDBY | $20.25 — |
-0.88
|
$22.79B — | $7.67K — | $20.19 — | $20.3 — | $22.79B — | 7.00 | $2.89 — | |
| Erste Group Bank AG EBKDY | $25.72 — |
-0.46
|
$20.61B — | $17.78K — | $25.59 — | $25.87 — | $20.61B — | 6.51 | $3.95 — | |
| Commerzbank AG CRZBY | $16.98 — |
+0.53
|
$20.12B — | $11.76K — | $16.89 — | $17.06 — | $20.12B — | 8.66 | $1.96 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.82 — |
-0.53
|
$17.85B — | $3.62K — | $2.79 — | $2.82 — | $17.85B — | 9.40 | $0.3 — | |
| Standard Bank Group Limited SGBLY | $10.65 — |
+0.47
|
$17.65B — | $7.06K — | $10.54 — | $10.66 — | $17.65B — | 7.29 | $1.46 — | |
| Sumitomo Mitsui Trust Holdings, Inc. SUTNY | $4.69 — |
-0.85
|
$16.9B — | $23.06K — | $4.66 — | $4.81 — | $16.9B — | 33.50 | $0.14 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.04 — |
+3.75
|
$12.95B — | $14.98K — | $3.04 — | $3.17 — | $12.95B — | 4.40 | $0.69 — | |
| Bank of Ireland Group plc BKRIY | $11.5 — |
+1.82
|
$11.88B — | $10.79K — | $11.13 — | $11.61 — | $11.88B — | 7.51 | $1.53 — | |
| Bank of Ireland BKRIF | $11.23 — |
+1.4
|
$11.65B — | $1.48K — | $11.09 — | $11.44 — | $11.65B — | 7.33 | $1.53 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $14.65 — |
-7.02
|
$10.91B — | $19.63K — | $13.96 — | $15.35 — | $10.91B — | 8.27 | $1.77 — | |
| Akbank T.A.S AKBTY | $4.1 — |
+0.49
|
$10.66B — | $41.98K — | $4.1 — | $4.27 — | $10.66B — | 5.18 | $0.79 — | |
| Kasikornbank Public Company Limited KPCPY | $14.35 — |
-2.29
|
$8.58B — | $2.23K — | $14.21 — | $15.15 — | $8.58B — | 6.96 | $2.06 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.12 — |
0
|
$8.52B — | $10.94K — | $1.09 — | $1.12 — | $8.52B — | 5.89 | $0.19 — | |
| Nedbank Group Limited NDBKY | $13.49 — |
+3.06
|
$6.27B — | $3.11K — | $13.08 — | $13.64 — | $6.27B — | 7.79 | $1.73 — | |
| Banco Comercial Português BPCGF | $0.32 — |
-5.99
|
$5.81B — | $500 — | $0.32 — | $0.32 — | $5.81B — | 5.38 | $0.06 — | |
| Piraeus Financial Holdings S.A. BPIRY | $4.2 — |
+1.94
|
$5.32B — | $18K — | $4.02 — | $4.2 — | $5.32B — | 5.67 | $0.74 — | |
| Commercial International Bank (Egypt) S.A.E. CIBEY | $1.56 — |
-0.64
|
$4.89B — | $5.04K — | $1.56 — | $1.59 — | $4.89B — | 7.09 | $0.22 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.44 — |
+2.83
|
$4.59B — | $42.71K — | $0.4199 — | $0.44 — | $4.59B — | 6.28 | $0.07 — | |
| American Business Bank AMBZ | $32.81 — |
0
|
$297.87M — | $1.36K — | $32.6 — | $32.81 — | $297.87M — | 7.34 | $4.47 — | |
| Signature Bank SBNY | $3.8 — |
+16.92
|
$239.3M — | $1.8M — | $2.41 — | $3.95 — | $239.3M — | 0.18 | $20.76 — | |
| GBank Financial GBFH | $15.8 — |
-1.25
|
$205.18M — | $36.61K — | $15.62 — | $16.04 — | $205.18M — | 17.95 | $0.88 — | |
| First Northern Community Bancorp FNRN | $8.9 — |
0
|
$138.21M — | $21.51K — | $8.87 — | $9.07 — | $138.21M — | 7.06 | $1.26 — | |
| First Commerce Bancorp, Inc. CMRB | $5.75 — |
+0.52
|
$136.77M — | $550 — | $5.75 — | $5.75 — | $136.77M — | 8.09 | $0.71 — | |
| Pacific Financial PFLC | $10.09 — |
-0.1
|
$104.29M — | $4.77K — | $9.75 — | $10.09 — | $104.29M — | 7.94 | $1.27 — | |
| CBB Bancorp CBBI | $9.75 — |
-0.2
|
$103.45M — | $8.2K — | $9.75 — | $9.84 — | $103.45M — | 3.77 | $2.58 — | |
| Pinnacle Bank PBNK | $16 — |
+0.57
|
$91.55M — | $34.8K — | $15.95 — | $16 — | $91.55M — | 7.76 | $2.06 — | |
| South Atlantic Bancshares SABK | $11.85 — |
+1.72
|
$89.89M — | $1K — | $11.5 — | $11.85 — | $89.89M — | 10.12 | $1.17 — | |
| Freedom Financial Holdings, Inc. FDVA | $9.85 — |
-0.51
|
$72.23M — | $332 — | $9.85 — | $9.85 — | $72.23M — | 31.77 | $0.31 — | |
| Integrated Financial IFHI | $30.8 — |
-0.48
|
$71.02M — | $3.4K — | $30.18 — | $30.87 — | $71.02M — | 6.99 | $4.4 — | |
| FFBW FFBW | $13.01 — |
0
|
$64.13M — | $1.3K — | $13.01 — | $13.02 — | $64.13M — | 40.65 | $0.32 — | |
| US Metro Bancorp USMT | $3.2 — |
+1.59
|
$52.45M — | $309.64K — | $3.15 — | $3.2 — | $52.45M — | 5.92 | $0.54 — | |
| Touchstone Bankshares TSBA | $12.12 — |
+0.33
|
$39.64M — | $230 — | $11.96 — | $12.12 — | $39.64M — | 8.68 | $1.4 — | |
| Paragon Financial PGNN | $8.95 — |
0
|
$39.46M — | $15.1K — | $8.95 — | $9.3 — | $39.46M — | 0 | -$0.46 — | |
| ES Bancshares ESBS | $5.2 — |
+0.78
|
$35.54M — | $54.5K — | $5.13 — | $5.2 — | $35.54M — | 47.27 | $0.11 — | |
| Chino Commercial Bancorp CCBC | $10.2 — |
-0.87
|
$32.76M — | $6.1K — | $10.2 — | $10.2 — | $32.76M — | 24.28 | $0.42 — | |
| Gateway Bank, F.S.B GWBK | $0.08999 — |
0
|
$24.29M — | $190K — | $0.08999 — | $0.08999 — | $24.29M — | 0 | $0 — | |
| AB&T Financial ABTO | $0.6899 — |
-0.27
|
$1.84M — | $22.8K — | $0.6899 — | $0.6899 — | $1.84M — | 0 | -$1.23 — | |
| Republic First Bancorp FRBK | $0.005599 — |
-30
|
$563.29K — | $11.58K — | $0.005599 — | $0.008099 — | $563.29K — | 0.037 | $0.15 — | |
| State Bank of India SBKFF | $92.15 — |
-7.64
|
$87.62B — | $393 — | $92.15 — | $92.15 — | $87.62B — | 10.23 | $9 — | |
| DBS DBSDF | $26.28 — |
-2.27
|
$74.74B — | $9.48K — | $26.28 — | $26.97 — | $74.74B — | 8.78 | $2.99 — | |
| UniCredit S.p.A UNCFF | $39.79 — |
+1.24
|
$66.44B — | $398 — | $39.79 — | $39.79 — | $66.44B — | 6.55 | $6.07 — | |
| China CITIC Bank Corporation Limited CHCJY | $12.3 — |
+14.85
|
$54.65B — | $400 — | $12.3 — | $12.65 — | $54.65B — | 3.72 | $3.3 — | |
| Crédit Agricole CRARF | $17.16 — |
-0.69
|
$51.92B — | $326 — | $17.16 — | $17.16 — | $51.92B — | 7.55 | $2.27 — | |
| Oversea-Chinese Banking OVCHF | $10.68 — |
+0.78
|
$48.21B — | $25.5K — | $10.68 — | $10.68 — | $48.21B — | 8.82 | $1.21 — | |
| China CITIC Bank CHBJF | $0.5899 — |
+7.18
|
$47.58B — | $201 — | $0.5899 — | $0.5899 — | $47.58B — | 3.69 | $0.16 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.4199 — |
-2.39
|
$39.58B — | $7.9K — | $0.4199 — | $0.4199 — | $39.58B — | 10.60 | $0.04 — | |
| CaixaBank, S.A. CIXPF | $5.4 — |
+2.27
|
$39.39B — | $2.6K — | $5.4 — | $5.4 — | $39.39B — | 7.82 | $0.69 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.15 — |
+2.22
|
$36.7B — | $4.3K — | $10.15 — | $10.15 — | $36.7B — | 16.11 | $0.63 — | |
| Japan Post JPHLF | $9.99 — |
+2.78
|
$32.02B — | $800 — | $9.99 — | $9.99 — | $32.02B — | 19.21 | $0.52 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.98 — |
-1.77
|
$31.99B — | $1.2K — | $9.97 — | $9.98 — | $31.99B — | 19.19 | $0.52 — | |
| KBC KBCSF | $76.35 — |
-0.72
|
$30.66B — | $2.52K — | $76.35 — | $76.35 — | $30.66B — | 9.85 | $7.75 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $14.1 — |
-2.02
|
$29.22B — | $189 — | $14.1 — | $14.1 — | $29.22B — | 8.29 | $1.7 — | |
| DNB Bank ASA DNBBF | $18.96 — |
-0.19
|
$28.71B — | $1.56K — | $18.71 — | $19.06 — | $28.71B — | 8.31 | $2.28 — | |
| Malayan Banking Berhad MLYBY | $4.6 — |
+4.07
|
$27.75B — | $4.71K — | $4.6 — | $5.22 — | $27.75B — | 13.93 | $0.33 — | |
| Hang Seng Bank HSNGF | $12.22 — |
-0.21
|
$27.54B — | $44.4K — | $12.22 — | $12.22 — | $27.54B — | 10.62 | $1.15 — | |
| Malayan Banking Berhad MLYNF | $1.99 — |
+4.63
|
$25.7B — | $3.23K — | $1.99 — | $1.99 — | $25.7B — | 11.69 | $0.17 — | |
| First Citizens BancShares, Inc. FCNCB | $1,599.99 — |
+0.31
|
$25.53B — | $6 — | $1,593 — | $1,599.99 — | $25.53B — | 8.88 | $180.07 — | |
| Danske Bank A/S DNSKF | $27.05 — |
-7.52
|
$24.99B — | $1.24K — | $27.05 — | $27.05 — | $24.99B — | 7.37 | $3.67 — | |
| Société Générale Société anonyme SCGLF | $29.1 — |
-2.35
|
$23.17B — | $34 — | $29.1 — | $29.1 — | $23.17B — | 15.56 | $1.87 — | |
| China Minsheng Banking CGMBF | $0.3599 — |
+14.52
|
$23.13B — | $108 — | $0.3599 — | $0.3599 — | $23.13B — | 3.54 | $0.1 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $3.82 — |
+5.52
|
$23.13B — | $144 — | $3.82 — | $3.82 — | $23.13B — | 3.85 | $0.99 — | |
| Swedbank AB (publ) SWDBF | $20.25 — |
-1.22
|
$22.93B — | $10.65K — | $20.25 — | $20.31 — | $22.93B — | 7.00 | $2.89 — | |
| Erste Group Bank AG EBKOF | $51.53 — |
-0.46
|
$20.61B — | $230 — | $51.53 — | $51.53 — | $20.61B — | 6.53 | $7.89 — | |
| Commerzbank AG CRZBF | $15 — |
-1.32
|
$20.09B — | $349 — | $15 — | $15 — | $20.09B — | 7.69 | $1.95 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $9.89 — |
+29.45
|
$19.4B — | $582 — | $9.89 — | $9.89 — | $19.4B — | 19.78 | $0.5 — | |
| Public Bank Berhad PBLOF | $0.88 — |
-0.54
|
$17.09B — | $16.15K — | $0.88 — | $0.88 — | $17.09B — | 12.57 | $0.07 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||