Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Servicios públicos Área de negocio: Servicios Públicos-Renovables Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (87)
- {{country.name}}
- Todos los países
- Estados Unidos (87)
Other OTC (87)
Servicios públicos (87)
- {{item.name}}
- Todos los sectores
- Servicios públicos (87)
Servicios Públicos-Renovables (87)
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (18)
- Servicios Públicos-Renovables (87)
- Servicios Públicos-Servicio de Agua Regulado (28)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (28)
- Servicios Públicos-Diversificado (31)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ørsted A/S DNNGY | $20.1 — |
-0.74
|
$25.5B — | $20.27K — | $19.85 — | $20.18 — | $25.5B — | 0 | -$2.48 — | |
China Longyuan Power Group Corporation Limited CLPXY | $8.54 — |
-2.29
|
$15.68B — | $1.91K — | $8.53 — | $8.57 — | $15.68B — | 8.21 | $1.04 — | |
Fortum Oyj FOJCY | $3.14 — |
+0.03
|
$14.23B — | $1.57K — | $3.14 — | $3.15 — | $14.23B — | 8.97 | $0.35 — | |
Engie Brasil Energia EGIEY | $8.7 — |
+4.07
|
$7.21B — | $2.45K — | $8.21 — | $8.7 — | $7.21B — | 8.61 | $1.01 — | |
Northland Power NPIFF | $17.63 — |
-1.34
|
$4.52B — | $1.28K — | $17.6 — | $17.64 — | $4.52B — | 0 | -$0.51 — | |
Boralex BRLXF | $23.17 — |
+0.83
|
$2.45B — | $200 — | $23.17 — | $23.17 — | $2.45B — | 32.18 | $0.72 — | |
Innergex Renewable Energy INGXF | $6.5 — |
+1.25
|
$1.37B — | $1.16K — | $6.47 — | $6.5 — | $1.37B — | 0 | -$0.47 — | |
Westbridge Renewable Energy WEGYF | $0.76 — |
-0.12
|
$76.63M — | $2K — | $0.76 — | $0.76 — | $76.63M — | 3.31 | $0.23 — | |
Clean Vision CLNV | $0.02999 — |
-3.77
|
$17.74M — | $1.2M — | $0.02999 — | $0.02999 — | $17.74M — | 0 | -$0.02 — | |
SolarWindow WNDW | $0.2899 — |
0
|
$15.43M — | $1.11K — | $0.02999 — | $0.2899 — | $15.43M — | 0 | -$0.04 — | |
UGE International Ltd. UGEIF | $0.44 — |
-6.79
|
$14.85M — | $1.3K — | $0.44 — | $0.44 — | $14.85M — | 0 | -$0.43 — | |
Heliogen HLGN | $2.27 — |
0
|
$13.55M — | $648 — | $2.27 — | $2.27 — | $13.55M — | 0 | -$22.26 — | |
Carnegie Clean Energy CWGYF | $0.02999 — |
+3.11
|
$10.81M — | $78.83K — | $0.02999 — | $0.02999 — | $10.81M — | 0 | $0 — | |
Atlantic Power & Infrastructure AWSL | $0.02999 — |
-25.15
|
$10.59M — | $100.05K — | $0.02999 — | $0.04 — | $10.59M — | 0 | -$0.01 — | |
Astra Energy ASRE | $0.11 — |
0
|
$8.83M — | $37.93K — | $0.11 — | $0.1199 — | $8.83M — | 0 | -$0.12 — | |
Ocean Thermal Energy CPWR | $0.02999 — |
-9.09
|
$5.53M — | $182.26K — | $0.02999 — | $0.02999 — | $5.53M — | 0 | -$0.05 — | |
VirExit VXIT | $0.0008999 — |
-10
|
$2.56M — | $6.74M — | $0.0008 — | $0.001 — | $2.56M — | 0 | $0 — | |
Triad Pro Innovators TPII | $0.0025 — |
+126.36
|
$922.36K — | $1K — | $0.0025 — | $0.0025 — | $922.36K — | 0 | -$7.62 — | |
Mass Megawatts Wind Power MMMW | $0.0041 — |
+8.47
|
$706.08K — | $33.5K — | $0.004 — | $0.0041 — | $706.08K — | 0 | $0 — | |
Green Stream GSFI | $0.0001 — |
0
|
$654.18K — | $1.26M — | $0.0001 — | $0.0001 — | $654.18K — | 0 | $0 — | |
VERBUND AG OEZVY | $15.67 — |
-2.82
|
$27.65B — | $629 — | $15 — | $15.67 — | $27.65B — | 11.11 | $1.41 — | |
VERBUND AG OEZVF | $73.93 — |
+1.27
|
$27.65B — | $337 — | $73.93 — | $73.93 — | $27.65B — | 10.51 | $7.03 — | |
Ørsted A/S DOGEF | $61.31 — |
-2.23
|
$25.76B — | $5 — | $61.31 — | $61.31 — | $25.76B — | 0 | -$7.44 — | |
CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
EDP Renováveis EDRVF | $16.28 — |
-0.49
|
$16.93B — | $2.84K — | $16.23 — | $16.28 — | $16.93B — | 49.33 | $0.33 — | |
China Longyuan Power CLPXF | $0.75 — |
+27.09
|
$16.05B — | $400 — | $0.75 — | $0.75 — | $16.05B — | 7.50 | $0.1 — | |
The Kansai Electric Power Company, Incorporated KAEPY | $6.37 — |
+4.08
|
$14.25B — | $286 — | $6.37 — | $6.37 — | $14.25B — | 4.00 | $1.59 — | |
The Kansai Electric Power Company, Incorporated KAEPF | $15.5 — |
+1.64
|
$14.25B — | $9.08K — | $15.5 — | $15.5 — | $14.25B — | 4.87 | $3.18 — | |
Fortum Oyj FOJCF | $15.47 — |
+2.79
|
$14.23B — | $1.12K — | $15.47 — | $15.61 — | $14.23B — | 8.83 | $1.75 — | |
Tokyo Electric Power Company Holdings, Incorporated TKECY | $6.5 — |
-7.14
|
$10.41B — | $501 — | $6 — | $6.5 — | $10.41B — | 6.07 | $1.07 — | |
Tokyo Electric Power Company Holdings, Incorporated TKECF | $6.23 — |
+2.13
|
$10.24B — | $2K — | $6.23 — | $6.23 — | $10.24B — | 5.82 | $1.07 — | |
Meridian Energy MDDNF | $3.55 — |
+7.61
|
$9.85B — | $13.73K — | $3.55 — | $3.65 — | $9.85B — | 177.55 | $0.02 — | |
Public Power PUPOF | $11.92 — |
-6.51
|
$4.98B — | $1.65K — | $11.92 — | $12.2 — | $4.98B — | 9.46 | $1.26 — | |
Contact Energy COENF | $4.71 — |
+0.21
|
$4B — | $28.87K — | $4.71 — | $4.71 — | $4B — | 47.10 | $0.1 — | |
Tohoku Electric Power Company, Incorporated TEPCY | $7.36 — |
+18.71
|
$3.68B — | $223 — | $7.36 — | $7.36 — | $3.68B — | 0 | -$0.28 — | |
Tohoku Electric Power Company, Incorporated TEPCF | $6.84 — |
+39.31
|
$3.42B — | $7.08K — | $6.84 — | $6.84 — | $3.42B — | 0 | -$0.23 — | |
Electric Power Development EDRWY | $16.8 — |
+12
|
$3.2B — | $714 — | $16.8 — | $16.83 — | $3.2B — | 7.96 | $2.11 — | |
Drax DRXGY | $14.8 — |
+1.58
|
$2.86B — | $121 — | $14.8 — | $14.8 — | $2.86B — | 4.17 | $3.54 — | |
Drax DRXGF | $7.23 — |
+17.67
|
$2.8B — | $220 — | $7.23 — | $7.23 — | $2.8B — | 4.08 | $1.77 — | |
TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $40.35 — |
+7.89
|
$2.37B — | $111 — | $40.35 — | $40.35 — | $2.37B — | 36.35 | $1.11 — | |
Solaria Energía y Medio Ambiente SEYMF | $11.3 — |
-5.68
|
$1.49B — | $193 — | $11.3 — | $11.3 — | $1.49B — | 12.02 | $0.94 — | |
naturenergie holding AG ENGDF | $44.3 — |
-8.89
|
$1.47B — | $1K — | $44.3 — | $44.3 — | $1.47B — | 12.62 | $3.51 — | |
Voltalia SA VLTAF | $8.2 — |
+17.14
|
$1.26B — | $101 — | $8.2 — | $8.2 — | $1.26B — | 35.65 | $0.23 — | |
Scatec ASA STECF | $5.88 — |
-34.67
|
$934.43M — | $160 — | $5.88 — | $5.88 — | $934.43M — | 0 | -$0.47 — | |
Concord New Energy CWPWF | $0.08 — |
+10.19
|
$686.85M — | $15K — | $0.08 — | $0.08 — | $686.85M — | 8.00 | $0.01 — | |
Beijing Energy International Holding PVLTF | $0.0037 — |
-63
|
$515.18M — | $2K — | $0.0037 — | $0.0037 — | $515.18M — | 0 | $0 — | |
Light LGSXY | $1.03 — |
+8.03
|
$383.73M — | $253 — | $1.02 — | $1.03 — | $383.73M — | 7.35 | $0.14 — | |
Altius Renewable Royalties ATRWF | $6.77 — |
-2.59
|
$208.43M — | $407 — | $6.77 — | $6.77 — | $208.43M — | 0 | -$0.05 — | |
Orrön Energy AB (publ) LNDNF | $0.6999 — |
-3.45
|
$203.63M — | $133 — | $0.6999 — | $0.6999 — | $203.63M — | 0 | -$0.03 — | |
Polaris Renewable Energy RAMPF | $9.19 — |
-0.81
|
$193.68M — | $100 — | $9.19 — | $9.19 — | $193.68M — | 16.70 | $0.55 — | |
Magnora ASA SVMRF | $2.09 — |
-41.13
|
$137.42M — | $204 — | $2.09 — | $2.09 — | $137.42M — | 0 | -$0.05 — | |
Spark Power SKPGF | $0.6199 — |
0
|
$56.29M — | $0 — | $0 — | $0 — | $56.29M — | 0 | $0 — | |
Green Impact Partners GIPIF | $2.1 — |
+9.12
|
$43.47M — | $210 — | $2.1 — | $2.1 — | $43.47M — | 52.50 | $0.04 — | |
Zhaoheng Hydropower ZHYLF | $0.0002 — |
0
|
$39.09M — | $20.02K — | $0.0002 — | $0.0002 — | $39.09M — | 0 | $0 — | |
Greenbriar Sustainable Living GEBRF | $0.51 — |
0
|
$21.19M — | $1K — | $0.51 — | $0.51 — | $21.19M — | 0 | -$0.06 — | |
ReNu Energy GDYMF | $0.02999 — |
-22.86
|
$18.67M — | $5K — | $0.02999 — | $0.02999 — | $18.67M — | 0 | $0 — | |
RE Royalties RROYF | $0.26 — |
-29.92
|
$15.26M — | $2.85K — | $0.26 — | $0.26 — | $15.26M — | 0 | -$0.05 — | |
Shunfeng International Clean Energy SHUNF | $0.001299 — |
-39.26
|
$13.67M — | $115.49K — | $0.001299 — | $0.001299 — | $13.67M — | 0 | -$0.01 — | |
PwrCor PWCO | $0.05999 — |
+65.92
|
$12.56M — | $100 — | $0.05999 — | $0.05999 — | $12.56M — | 0 | $0 — | |
3Power Energy PSPW | $0.0011 — |
0
|
$12.48M — | $19.3K — | $0.0011 — | $0.0011 — | $12.48M — | 0 | $0 — | |
SIMEC Atlantis Energy SMAYF | $0.02 — |
-59.46
|
$10.84M — | $2.32K — | $0.02 — | $0.02 — | $10.84M — | 1.50 | $0.01 — | |
CGE Energy CGEI | $0.0001 — |
0
|
$9.02M — | $985 — | $0.0001 — | $0.0001 — | $9.02M — | 0.0076 | $0.01 — | |
Powertap Hydrogen Capital MOTNF | $0.25 — |
0
|
$6.72M — | $4.47K — | $0.2 — | $0.25 — | $6.72M — | 0 | -$0.54 — | |
First National Energy FNEC | $0.05 — |
+91.07
|
$5.51M — | $1.01K — | $0.05 — | $0.05 — | $5.51M — | 0 | $0 — | |
Oceanic Wind Energy NKWFF | $0.02 — |
0
|
$4.49M — | $2.5K — | $0.02 — | $0.02 — | $4.49M — | 0 | $0 — | |
VIASPACE Green Energy VGREF | $0.2899 — |
-63.89
|
$3.03M — | $138 — | $0.2899 — | $0.2899 — | $3.03M — | 0 | -$0.19 — | |
China Intelligence Information Systems IICN | $0.02 — |
-5.88
|
$2.06M — | $83.85K — | $0.02 — | $0.02 — | $2.06M — | 1.60 | $0.01 — | |
Bitcoin Crypto Currency Exchange ARSC | $0.0001 — |
0
|
$1.4M — | $100 — | $0.0001 — | $0.0001 — | $1.4M — | 0 | $0 — | |
Nevo Energy, Inc. NEVE | $1 — |
0
|
$746.77K — | $58 — | $1 — | $1 — | $746.77K — | 0 | -$0.03 — | |
VIASPACE VSPC | $0 — |
0
|
$658.24K — | $2K — | $0 — | $0 — | $658.24K — | 0 | $0 — | |
Wind Works Power WWPW | $0 — |
0
|
$102.18K — | $100 — | $0 — | $0 — | $102.18K — | 0 | $0 — | |
Global Environmental Energy GEECF | $0 — |
0
|
$57.8K — | $100K — | $0 — | $0 — | $57.8K — | 0 | $0 — | |
ViviCells VCII | $0.0001 — |
0
|
$46.78K — | $218 — | $0.0001 — | $0.0001 — | $46.78K — | 0 | $0 — | |
Etrion ETRXF | $0.0001 — |
0
|
$33.41K — | $2K — | $0.0001 — | $0.0001 — | $33.41K — | 0 | -$0.02 — | |
Nacel Energy NCEN | $0 — |
-99
|
$4.88K — | $22K — | $0 — | $0 — | $4.88K — | 0 | $0 — | |
Quantum Solar Power QSPW | $0 — |
0
|
$1.71K — | $32K — | $0 — | $0 — | $1.71K — | 0 | $0 — | |
Far East Wind Power FEWP | $0 — |
-99
|
$1.09K — | $10.87K — | $0 — | $0 — | $1.09K — | 0 | $0 — | |
Green Energy Resources GRGR | $0 — |
0
|
$305 — | $250K — | $0 — | $0 — | $305 — | 0.0010 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}