Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Materiales básicos Área de negocio: Plata Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (28)
- {{country.name}}
- Todos los países
- Estados Unidos (28)
Other OTC (28)
- {{item.name}}
- Todos los intercambios
- NYSE (1)
- NYSE American (2)
- Other OTC (28)
Materiales básicos (28)
- {{item.name}}
- Todos los sectores
- Materiales básicos (28)
Plata (28)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (38)
- Materiales de Construcción (46)
- Productos Químicos (49)
- Productos Químicos Especializados (137)
- Maderera y Producción de Madera (17)
- Papel y Productos de papel (20)
- Aluminio (12)
- Cobre (40)
- Otros Metales Industriales y Mineras (738)
- Oro (469)
- Plata (28)
- Otros Metales Preciosos y Mineras (189)
- Carbón de Coque (7)
- Acero (47)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Discovery Silver DSVSF | $0.9699 — |
+2.65
|
$382.74M — | $588.59K — | $0.9499 — | $0.9799 — | $382.74M — | 0 | -$0.03 — | |
Dolly Varden Silver DOLLF | $0.91 — |
+3.51
|
$260.03M — | $382.06K — | $0.8699 — | $0.93 — | $260.03M — | 0 | -$0.07 — | |
Silver Mines SLVMF | $0.14 — |
-14.62
|
$217.24M — | $9.24K — | $0.14 — | $0.1799 — | $217.24M — | 0 | $0 — | |
Santacruz Silver Mining SZSMF | $0.32 — |
+10.34
|
$112.32M — | $289.91K — | $0.3099 — | $0.34 — | $112.32M — | 6.39 | $0.05 — | |
Andean Precious Metals ANPMF | $0.65 — |
+6.8
|
$100.11M — | $62.88K — | $0.64 — | $0.65 — | $100.11M — | 2.97 | $0.22 — | |
Guanajuato Silver Company GSVRF | $0.2 — |
+12.83
|
$80.95M — | $1.55M — | $0.1799 — | $0.2 — | $80.95M — | 0 | -$0.1 — | |
Kootenay Silver KOOYF | $1.06 — |
+6
|
$63.57M — | $103.04K — | $0.88 — | $1.49 — | $63.57M — | 0 | -$0.07 — | |
Silver One Resources SLVRF | $0.2399 — |
+0.37
|
$60.68M — | $505.51K — | $0.2399 — | $0.26 — | $60.68M — | 0 | -$0.01 — | |
IMPACT Silver ISVLF | $0.2399 — |
+3.49
|
$51.26M — | $545.85K — | $0.2099 — | $0.25 — | $51.26M — | 0 | -$0.03 — | |
Bunker Hill Mining BHLL | $0.14 — |
+11.46
|
$47.47M — | $313.19K — | $0.11 — | $0.1499 — | $47.47M — | 0 | -$0.05 — | |
Kuya Silver KUYAF | $0.33 — |
+2.45
|
$32.58M — | $112.83K — | $0.33 — | $0.34 — | $32.58M — | 0 | -$0.06 — | |
Reyna Silver RSNVF | $0.14 — |
+9
|
$28.29M — | $227.04K — | $0.1199 — | $0.14 — | $28.29M — | 0 | -$0.04 — | |
Arizona Gold & Silver AZASF | $0.32 — |
+2.03
|
$24.92M — | $9.5K — | $0.3099 — | $0.33 — | $24.92M — | 0 | -$0.04 — | |
Apollo Silver APGOF | $0.14 — |
+6.32
|
$24.24M — | $6.86K — | $0.13 — | $0.14 — | $24.24M — | 0 | -$0.03 — | |
Zacatecas Silver ZCTSF | $0.1799 — |
+4.11
|
$20.83M — | $89.15K — | $0.1499 — | $0.2 — | $20.83M — | 2.57 | $0.07 — | |
Excellon Resources EXNRF | $0.16 — |
+3.62
|
$17.23M — | $6.76K — | $0.1499 — | $0.16 — | $17.23M — | 1.06 | $0.15 — | |
Klondike Silver KLSVF | $0.04 — |
+11.43
|
$10.48M — | $93.37K — | $0.02999 — | $0.04 — | $10.48M — | 0 | $0 — | |
Minco Silver MISVF | $0.17 — |
-1.46
|
$10.31M — | $8.9K — | $0.17 — | $0.17 — | $10.31M — | 0 | -$0.05 — | |
Silver Hammer Mining HAMRF | $0.1 — |
+15.57
|
$5.15M — | $385.57K — | $0.08999 — | $0.1 — | $5.15M — | 0 | -$0.03 — | |
Lodestar Battery Metals SVTNF | $0.02 — |
-17.84
|
$979.84K — | $1.75K — | $0.02 — | $0.02 — | $979.84K — | 0 | -$0.15 — | |
Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
Silver Predator SVROF | $0.05999 — |
-0.71
|
$2.08M — | $4.01K — | $0.05999 — | $0.05999 — | $2.08M — | 5.60 | $0.01 — | |
Silver Buckle Mines SBUM | $0.13 — |
-0.77
|
$1.55M — | $800 — | $0.13 — | $0.13 — | $1.55M — | 0 | $0 — | |
Vindicator Silver Lead Mining VINS | $0.13 — |
0
|
$1.25M — | $140 — | $0.13 — | $0.13 — | $1.25M — | 0 | $0 — | |
International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
Silver Bear Resources SVBRF | $0 — |
-99.67
|
$87.56K — | $500 — | $0 — | $0 — | $87.56K — | 0 | -$0.17 — | |
American Silver Mining ASLM | $0 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}