Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Industria Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (60)
- {{country.name}}
- Todos los países
- Estados Unidos (60)
Other OTC (60)
- {{item.name}}
- Todos los intercambios
- NasdaqCM (10)
- NasdaqGS (5)
- NYSE (28)
- Other OTC (60)
Industria (60)
- {{item.name}}
- Todos los sectores
- Industria (60)
Transporte Marítimo (60)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (93)
- Servicios Especiales para Empresas (92)
- Servicios de Consultoría (47)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (50)
- Servicios de Personal (25)
- Conglomerados (124)
- Construcción e Ingeniería (80)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (54)
- Distribución Industrial (20)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (181)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (66)
- Herramientas y Accesorios (19)
- Equipamientos Eléctrico y Piezas (82)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (45)
- Transporte Ferroviario (30)
- Transporte Marítimo (60)
- Transporte por Camión (12)
- Transporte Integrado y Logística (36)
- Gestión de Resíduos (68)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.09 — |
+1
|
$31.24B — | $84.32K — | $8 — | $8.14 — | $31.24B — | 7.85 | $1.03 — | |
A.P. Møller - Mærsk A/S AMKBY | $8.5 — |
-0.7
|
$26.81B — | $91.17K — | $8.5 — | $8.61 — | $26.81B — | 16.03 | $0.53 — | |
Nippon Yusen Kabushiki Kaisha NPNYY | $6.33 — |
+1.24
|
$14.67B — | $24.68K — | $6.28 — | $6.35 — | $14.67B — | 10.54 | $0.6 — | |
Mitsui O.S.K. Lines MSLOY | $16.42 — |
+0.74
|
$11.91B — | $24.38K — | $16.36 — | $16.42 — | $11.91B — | 7.07 | $2.32 — | |
Hutchison Port Holdings Trust HUPHY | $2.67 — |
+0.75
|
$1.16B — | $200 — | $2.67 — | $2.67 — | $1.16B — | 38.14 | $0.07 — | |
MPC Container Ships ASA MPZZF | $1.84 — |
+0.55
|
$835.95M — | $16.51K — | $1.78 — | $1.84 — | $835.95M — | 2.52 | $0.73 — | |
COSCO SHIPPING CICOF | $1.65 — |
+2.81
|
$31.24B — | $1.53K — | $1.65 — | $1.66 — | $31.24B — | 7.83 | $0.21 — | |
Hapag-Lloyd Aktiengesellschaft HLAGF | $174 — |
-2.26
|
$30.58B — | $290 — | $174 — | $175 — | $30.58B — | 9.57 | $18.18 — | |
Hapag-Lloyd Aktiengesellschaft HPGLY | $86.45 — |
-2.87
|
$30.58B — | $146 — | $86.45 — | $86.45 — | $30.58B — | 9.51 | $9.09 — | |
A.P. Møller - Mærsk A/S AMKBF | $1,673.2 — |
+1.37
|
$25.71B — | $105 — | $1,673.2 — | $1,690 — | $25.71B — | 15.64 | $106.92 — | |
A.P. Møller - Mærsk A/S AMKAF | $1,527.19 — |
-0.39
|
$25.71B — | $2 — | $1,527.19 — | $1,687.84 — | $25.71B — | 14.26 | $107.06 — | |
Nippon Yusen Kabushiki Kaisha NYUKF | $26.37 — |
-9.78
|
$14.67B — | $8.85K — | $26.37 — | $26.37 — | $14.67B — | 8.76 | $3.01 — | |
International Container Terminal Services ICTEF | $6.03 — |
+1.69
|
$12.26B — | $342 — | $5.87 — | $6.03 — | $12.26B — | 23.19 | $0.26 — | |
Mitsui O.S.K. Lines MSLOF | $31.5 — |
+3.96
|
$11.91B — | $456 — | $31.5 — | $31.5 — | $11.91B — | 6.80 | $4.63 — | |
Orient Overseas (International) OROVF | $17.35 — |
-2.14
|
$11.48B — | $1.4K — | $17.2 — | $17.35 — | $11.48B — | 8.38 | $2.07 — | |
Orient Overseas (International) Limited OROVY | $86.57 — |
-0.38
|
$11.48B — | $1.72K — | $86.57 — | $88.2 — | $11.48B — | 8.36 | $10.35 — | |
COSCO SHIPPING Energy Transportation CSDXF | $1.33 — |
+31.16
|
$10.46B — | $450 — | $1.33 — | $1.39 — | $10.46B — | 13.30 | $0.1 — | |
Kawasaki Kisen Kaisha KAIKY | $14.28 — |
+2.51
|
$10.38B — | $8K — | $14.28 — | $14.28 — | $10.38B — | 15.34 | $0.93 — | |
Kawasaki Kisen Kaisha KAKKF | $14.29 — |
-1.31
|
$10.38B — | $1.52K — | $14.29 — | $14.29 — | $10.38B — | 15.36 | $0.93 — | |
SITC International Holdings Company SITIY | $25.6 — |
+4.74
|
$7.01B — | $136 — | $25.6 — | $25.6 — | $7.01B — | 12.80 | $2 — | |
China Merchants Port Holdings Company CMHHF | $1.55 — |
+13.07
|
$6.51B — | $602 — | $1.5 — | $1.55 — | $6.51B — | 7.74 | $0.2 — | |
China Merchants Port Holdings Company CMHHY | $13.44 — |
+3.34
|
$6.29B — | $424 — | $12.8 — | $13.44 — | $6.29B — | 6.85 | $1.96 — | |
Liaoning Port DLPTF | $0.08 — |
+14.29
|
$4.31B — | $4K — | $0.08 — | $0.08 — | $4.31B — | 8.00 | $0.01 — | |
COSCO SHIPPING Development CITAF | $0.13 — |
-6.07
|
$4.24B — | $1.2K — | $0.13 — | $0.13 — | $4.24B — | 6.26 | $0.02 — | |
Stolt-Nielsen SOIEF | $45.5 — |
-4.41
|
$3.15B — | $3.3K — | $45.5 — | $46.15 — | $3.15B — | 8.09 | $5.62 — | |
Port of Tauranga PTAUY | $15.08 — |
-3.02
|
$2.56B — | $394 — | $15.08 — | $15.08 — | $2.56B — | 36.78 | $0.41 — | |
COSCO SHIPPING Ports CSPKY | $6.14 — |
+17.85
|
$2.46B — | $3.05K — | $6.14 — | $6.15 — | $2.46B — | 6.60 | $0.93 — | |
COSCO SHIPPING Ports CSPKF | $0.65 — |
-1.92
|
$2.32B — | $2.01K — | $0.65 — | $0.65 — | $2.32B — | 7.22 | $0.09 — | |
BW LPG Limited BWLLY | $16.69 — |
-6.67
|
$2.21B — | $932 — | $16.69 — | $18.69 — | $2.21B — | 4.72 | $3.53 — | |
DFDS A/S DFDDF | $38.1 — |
+12.22
|
$2.12B — | $1.09K — | $38.1 — | $38.1 — | $2.12B — | 8.10 | $4.7 — | |
Pacific Basin Shipping PCFBF | $0.38 — |
0
|
$1.97B — | $2.5K — | $0.38 — | $0.38 — | $1.97B — | 18.75 | $0.02 — | |
Pacific Basin Shipping Limited PCFBY | $7.25 — |
+2.55
|
$1.96B — | $1.03K — | $7.25 — | $7.25 — | $1.96B — | 17.68 | $0.41 — | |
Cadeler A/S CADLF | $4.19 — |
-11.42
|
$1.82B — | $1K — | $4.19 — | $5.18 — | $1.82B — | 59.85 | $0.07 — | |
BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
Clarkson CKNHF | $48.3 — |
-4.36
|
$1.54B — | $358 — | $48.3 — | $48.42 — | $1.54B — | 13.87 | $3.48 — | |
Dampskibsselskabet Norden A/S DPBSF | $41.57 — |
+4.06
|
$1.5B — | $7.05K — | $41.57 — | $41.57 — | $1.5B — | 4.24 | $9.8 — | |
Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.92 — |
-1.92
|
$1.39B — | $3.97K — | $8.92 — | $8.92 — | $1.39B — | 59.46 | $0.15 — | |
Hutchison Port Holdings Trust HCTPF | $0.1199 — |
-8.46
|
$1.11B — | $1K — | $0.1199 — | $0.1199 — | $1.11B — | 0 | $0 — | |
Westshore Terminals Inv WTSHF | $17.35 — |
+0.46
|
$1.08B — | $200 — | $17.35 — | $17.35 — | $1.08B — | 15.08 | $1.15 — | |
Irish Continental IRCUF | $5.75 — |
+8.24
|
$961.45M — | $475 — | $5.75 — | $5.75 — | $961.45M — | 14.74 | $0.39 — | |
COSCO SHIPPING International (Hong Kong) CHDGF | $0.46 — |
+2.4
|
$704.51M — | $100 — | $0.46 — | $0.46 — | $704.51M — | 9.11 | $0.05 — | |
Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
Siem Industries SEMUF | $29.75 — |
+6.25
|
$446.08M — | $649 — | $28 — | $29.75 — | $446.08M — | 0 | -$7.15 — | |
Precious Shipping Public Company PSGFF | $0.2399 — |
-16.95
|
$431.46M — | $100 — | $0.2399 — | $0.2399 — | $431.46M — | 11.96 | $0.02 — | |
Algoma Central AGMJF | $10.6 — |
-0.75
|
$420.81M — | $1.3K — | $10.56 — | $10.6 — | $420.81M — | 6.97 | $1.52 — | |
Tianjin Port Development TJIPF | $0.05999 — |
-8.68
|
$369.48M — | $22.52K — | $0.05999 — | $0.05999 — | $369.48M — | 6.00 | $0.01 — | |
AMSC ASA ASCJF | $2.9 — |
+2.84
|
$213.09M — | $400 — | $2.9 — | $2.9 — | $213.09M — | 0 | -$0.16 — | |
Viking Line Abp VKGLF | $10.12 — |
0
|
$210.48M — | $0 — | $0 — | $0 — | $210.48M — | 0 | $0 — | |
Braemar BSEAF | $3.5 — |
+7.36
|
$107.21M — | $3.67K — | $3.5 — | $3.5 — | $107.21M — | 0 | -$0.11 — | |
Western Bulk Chartering AS WSSTF | $2.37 — |
+2
|
$81.58M — | $28.84K — | $2.37 — | $2.37 — | $81.58M — | 0 | -$0.46 — | |
Grupo TMM, S.A.B GTMAY | $0.45 — |
-18.18
|
$27.1M — | $3.6K — | $0.45 — | $0.45 — | $27.1M — | 15.00 | $0.03 — | |
Britannia Bulk BBLKF | $0.001 — |
0
|
$1.89M — | $600 — | $0.001 — | $0.001 — | $1.89M — | 0.050 | $0.02 — | |
Ultrapetrol (Bahamas) ULTRF | $0 — |
0
|
$112.58K — | $2K — | $0 — | $0 — | $112.58K — | 0 | $0 — | |
Box Ships Inc. TEUFF | $0.0001 — |
0
|
$40.5K — | $1.02K — | $0.0001 — | $0.0001 — | $40.5K — | 0 | -$4.31 — | |
Box Ships TEUCF | $0.0001 — |
-50
|
$2.53K — | $723 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
SeaCo SEAOF | $0 — |
-99
|
$660 — | $35.46K — | $0 — | $0 — | $660 — | 0 | -$2.71 — | |
Paragon Shipping PRGNF | $0 — |
-99
|
$18 — | $14.02K — | $0 — | $0 — | $18 — | 0.00000039 | $2.51 — | |
ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $433 — | $0.16 — | $0.16 — | $0 — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}