Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (68)
- {{country.name}}
- Todos los países
- Estados Unidos (68)
Other OTC (68)
Productos de consumo defensivos (68)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (68)
Productos Agropecuarios (68)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (31)
- Bebidas-Vinos y Destilerías (44)
- Bebidas No Alcohólicas (53)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (82)
- Alimentos Envasados (186)
- Servicios de Educación y Formación (25)
- Tiendas de Descuento (11)
- Distribución de Comida (29)
- Tiendas de Comestibles (43)
- Tabaco (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wilmar WLMIF | $2.38 — |
+0.68
|
$14.83B — | $25.72K — | $2.38 — | $2.38 — | $14.83B — | 9.90 | $0.24 — | |
| Mowi ASA MHGVY | $18.41 — |
-1.1
|
$9.52B — | $181.83K — | $18.35 — | $18.53 — | $9.52B — | 26.30 | $0.7 — | |
| SLC Agrícola S.A. SLCJY | $3.53 — |
-1.18
|
$1.56B — | $2.55K — | $3.52 — | $3.74 — | $1.56B — | 14.11 | $0.25 — | |
| Minerva MRVSY | $5.41 — |
+1.5
|
$793.65M — | $36.25K — | $5.41 — | $5.5 — | $793.65M — | 9.66 | $0.56 — | |
| Atlantic Sapphire ASA AASZF | $0.1 — |
-16.67
|
$112.11M — | $11K — | $0.1 — | $0.1 — | $112.11M — | 0 | -$0.35 — | |
| Dundee DDEJF | $1 — |
-1.3
|
$85.79M — | $7.2K — | $0.9599 — | $1 — | $85.79M — | 0 | -$0.31 — | |
| Global Clean Energy GCEH | $0.92 — |
+2.76
|
$45.94M — | $1.1K — | $0.92 — | $0.92 — | $45.94M — | 0 | -$1.95 — | |
| YaSheng HERB | $0.1 — |
+25
|
$42.91M — | $82.5K — | $0.08999 — | $0.1 — | $42.91M — | 0.040 | $2.46 — | |
| Optimi Health OPTHF | $0.27 — |
+0.37
|
$24.31M — | $11.24K — | $0.27 — | $0.2899 — | $24.31M — | 0 | -$0.04 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.003 — |
-18.92
|
$12.67M — | $130.6K — | $0.003 — | $0.003 — | $12.67M — | 0 | $0 — | |
| NaturalShrimp Incorporated SHMP | $0.0091 — |
-2.15
|
$8.41M — | $2.2M — | $0.008899 — | $0.009499 — | $8.41M — | 0.91 | $0.01 — | |
| Organic Agricultural Company OGAA | $0.02 — |
-55.11
|
$1.87M — | $500 — | $0.02 — | $0.02 — | $1.87M — | 0 | $0 — | |
| Stevia STEV | $0.002799 — |
-3.45
|
$1.57M — | $418.94K — | $0.0022 — | $0.003299 — | $1.57M — | 0 | -$0.01 — | |
| Zalemark Holding Company ZMRK | $0.0004 — |
0
|
$644.28K — | $963.23K — | $0.0004 — | $0.0005 — | $644.28K — | 0 | $0 — | |
| Mowi ASA MNHVF | $18.02 — |
+0.08
|
$9.61B — | $3.02K — | $18.02 — | $18.02 — | $9.61B — | 25.73 | $0.7 — | |
| SalMar ASA SALRY | $15.66 — |
+0.13
|
$8.31B — | $1.47K — | $15.35 — | $15.74 — | $8.31B — | 52.19 | $0.3 — | |
| SalMar ASA SALRF | $63 — |
-1.69
|
$8.3B — | $1K — | $63 — | $63 — | $8.3B — | 52.06 | $1.21 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $5.15 — |
+14.44
|
$5.65B — | $125 — | $5.15 — | $5.15 — | $5.65B — | 42.91 | $0.12 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.44 — |
-32.31
|
$4.82B — | $19.79K — | $0.44 — | $0.44 — | $4.82B — | 0 | -$0.02 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.5899 — |
+15.26
|
$4.82B — | $2K — | $0.5899 — | $0.5899 — | $4.82B — | 0 | -$0.02 — | |
| P/F Bakkafrost BKFKF | $57 — |
+1.75
|
$3.42B — | $273 — | $57 — | $57 — | $3.42B — | 26.02 | $2.19 — | |
| Golden Agri-Resources Ltd GARPY | $19.61 — |
+1.55
|
$2.55B — | $200 — | $19.61 — | $19.61 — | $2.55B — | 12.57 | $1.56 — | |
| Golden Agri-Resources GARPF | $0.19 — |
-1.19
|
$2.55B — | $20.02K — | $0.19 — | $0.2 — | $2.55B — | 9.50 | $0.02 — | |
| Austevoll Seafood ASA ASTVF | $8.64 — |
+12.21
|
$1.82B — | $800 — | $8.64 — | $8.64 — | $1.82B — | 864.00 | $0.01 — | |
| GrainCorp GRCLF | $5.61 — |
+0.18
|
$1.28B — | $2.6K — | $5.45 — | $5.61 — | $1.28B — | 19.34 | $0.29 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.5799 — |
-4.04
|
$1.13B — | $295 — | $0.5799 — | $0.5799 — | $1.13B — | 9.74 | $0.06 — | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Elders EDESY | $29.79 — |
+2.72
|
$937.61M — | $120 — | $29.79 — | $29.79 — | $937.61M — | 21.90 | $1.36 — | |
| Grieg Seafood ASA GRGSF | $6.4 — |
+13.27
|
$806.82M — | $226 — | $6.4 — | $6.4 — | $806.82M — | 13.61 | $0.47 — | |
| PT Astra Agro Lestari Tbk AAGRY | $1.79 — |
-2.2
|
$747.13M — | $2.56K — | $1.79 — | $1.79 — | $747.13M — | 10.53 | $0.17 — | |
| Australian Agricultural Company ASAGF | $0.93 — |
+0.06
|
$577.52M — | $1K — | $0.93 — | $0.93 — | $577.52M — | 0 | -$0.11 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.07 — |
0
|
$477.4M — | $10.02K — | $0.07 — | $0.07 — | $477.4M — | 7.00 | $0.01 — | |
| MHP SE MHPSY | $4.33 — |
+0.12
|
$463.47M — | $240 — | $4.33 — | $4.33 — | $463.47M — | 1.22 | $3.53 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $2.82 — |
+0.36
|
$393.76M — | $206 — | $2.82 — | $2.82 — | $393.76M — | 8.05 | $0.35 — | |
| Univanich Palm Oil Public Company UVPOF | $0.32 — |
-6.63
|
$297.79M — | $6K — | $0.2999 — | $0.32 — | $297.79M — | 10.56 | $0.03 — | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Pontus Protein HLKKF | $0.02 — |
+14900
|
$48.13M — | $800 — | $0.02 — | $0.02 — | $48.13M — | 0 | -$0.07 — | |
| Clean Seas Seafood CTUNF | $0.19 — |
+11.76
|
$38.25M — | $900 — | $0.19 — | $0.19 — | $38.25M — | 0 | -$0.05 — | |
| Sino Green Land SGLA | $0.1499 — |
-71.8
|
$24.27M — | $308 — | $0.1499 — | $0.1499 — | $24.27M — | 0 | -$0.03 — | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
-49.75
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Protein Reactor Combined Fuels PRCF | $0 — |
+20
|
$14.43M — | $1.69K — | $0 — | $0 — | $14.43M — | 0 | $0 — | |
| Tarsier TAER | $0.11 — |
+8.4
|
$12.86M — | $885 — | $0.11 — | $0.11 — | $12.86M — | 0 | -$0.01 — | |
| Chaoda Modern Agriculture (Holdings) Limited CMGHY | $0.08999 — |
-32
|
$11.37M — | $2.38K — | $0.08999 — | $0.08999 — | $11.37M — | 0 | -$0.01 — | |
| Affinor Growers RSSFF | $0.11 — |
-14.44
|
$5.65M — | $5.08K — | $0.11 — | $0.11 — | $5.65M — | 0 | -$0.03 — | |
| Pond PNDHF | $0.02 — |
+29.41
|
$1.46M — | $17K — | $0.02 — | $0.02 — | $1.46M — | 0 | -$0.04 — | |
| GLG Life Tech GLGLF | $0.02 — |
+116.22
|
$1.41M — | $100 — | $0.02 — | $0.02 — | $1.41M — | 0 | -$0.62 — | |
| Stevia Nutra Corp STNT | $7 — |
+34.62
|
$1.08M — | $354 — | $6 — | $7 — | $1.08M — | 0 | $0 — | |
| Imperial Ginseng Products IGPFF | $0.05 — |
-57.02
|
$702.89K — | $200 — | $0.05 — | $0.05 — | $702.89K — | 0.18 | $0.27 — | |
| Red Oak Hereford Farms HERF | $0.01 — |
0
|
$521.66K — | $11K — | $0.01 — | $0.01 — | $521.66K — | 0 | -$3.13 — | |
| Future Farm FFRMF | $0 — |
0
|
$519.96K — | $640 — | $0 — | $0 — | $519.96K — | 0 | -$0.05 — | |
| Farm Lands of Africa FLAF | $0.0001 — |
0
|
$460.42K — | $6K — | $0.0001 — | $0.0001 — | $460.42K — | 0 | -$0.01 — | |
| Global Seafood GSFD | $0.1199 — |
+5.49
|
$276.28K — | $15K — | $0.11 — | $0.1199 — | $276.28K — | 0 | -$0.71 — | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.0001 — |
-87.5
|
$59.94K — | $1.49K — | $0.0001 — | $0.0001 — | $59.94K — | 0.00028 | $0.35 — | |
| Sunwin Stevia SUWN | $0.0002999 — |
0
|
$59.89K — | $1K — | $0.0002999 — | $0.0002999 — | $59.89K — | 0 | $0 — | |
| United Royale URYL | $0.0002 — |
-50
|
$30.21K — | $2.01K — | $0.0002 — | $0.0002 — | $30.21K — | 0 | $0 — | |
| California Style Palms CFPI | $0.0002 — |
-33.33
|
$11.97K — | $1.86K — | $0.0002 — | $0.0002 — | $11.97K — | 0 | -$0.3 — | |
| Yew Bio-Pharm YEWB | $0.0002 — |
0
|
$11.84K — | $0 — | $0 — | $0 — | $11.84K — | 0 | $0 — | |
| Urban Barns Foods URBF | $0 — |
0
|
$1.75K — | $5K — | $0 — | $0 — | $1.75K — | 0 | $0 — | |
| BIQI International Holding BIQIF | $0 — |
0
|
$96 — | $135 — | $0 — | $0 — | $96 — | 0 | -$0.02 — | |
| Dundee Corporation DNDPF | $14.5 — |
+0.42
|
$0 — | $16.87K — | $14.5 — | $14.5 — | $0 — | 0 | -$0.4 — | |
| California Orchard CAOX | $601 — |
0
|
$0 — | $7 — | $601 — | $601 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}