Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (60)
- {{country.name}}
- Todos los países
- Estados Unidos (60)
Other OTC (60)
Tecnología (60)
- {{item.name}}
- Todos los sectores
- Tecnología (60)
Componentes Electrónicos (60)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (120)
- Software-Aplicación (357)
- Software-Infraestructura (116)
- Equipo de Comunicación (83)
- Hardware de Ordenadores (38)
- Electrónica de Consumo (32)
- Componentes Electrónicos (60)
- Electrónica y Distribución de Ordenadores (11)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (37)
- Semiconductores (37)
- Solar (34)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.12 — |
-1.89
|
$70.76B — | $28.29K — | $10 — | $10.27 — | $70.76B — | 15.10 | $0.67 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $9.34 — |
-0.85
|
$35.29B — | $130.24K — | $9.11 — | $9.39 — | $35.29B — | 30.12 | $0.31 — | |
| TDK Corporation TTDKY | $48.1 — |
+0.42
|
$18.25B — | $12.3K — | $47.86 — | $48.53 — | $18.25B — | 22.79 | $2.11 — | |
| OMRON OMRNY | $34.53 — |
-1.89
|
$6.8B — | $57.81K — | $34.47 — | $34.84 — | $6.8B — | 132.78 | $0.26 — | |
| AUO AUOTY | $5.6 — |
-1.58
|
$4.29B — | $36.74K — | $5.5 — | $5.76 — | $4.29B — | 0 | -$0.44 — | |
| FIT Hon Teng FITGF | $0.26 — |
+1.96
|
$2B — | $38.43K — | $0.26 — | $0.26 — | $2B — | 13.00 | $0.02 — | |
| American Aires AAIRF | $0.68 — |
-6.59
|
$40.48M — | $14.4K — | $0.68 — | $0.7199 — | $40.48M — | 0 | -$0.13 — | |
| Inrad Optics INRD | $1.09 — |
-0.23
|
$18.23M — | $20K — | $1.09 — | $1.09 — | $18.23M — | 5.17 | $0.21 — | |
| Hillcrest Energy HLRTF | $0.19 — |
-0.16
|
$15.14M — | $3.52K — | $0.19 — | $0.19 — | $15.14M — | 0 | -$0.1 — | |
| Ynvisible Interactive YNVYF | $0.08 — |
+6.18
|
$11.67M — | $2.6K — | $0.08 — | $0.08 — | $11.67M — | 0 | -$0.03 — | |
| ZTEST Electronics ZTSTF | $0.2099 — |
0
|
$7.6M — | $50K — | $0.2099 — | $0.2099 — | $7.6M — | 7.00 | $0.03 — | |
| NexOptic Technology NXOPF | $0.02 — |
+0.25
|
$3.95M — | $1K — | $0.02 — | $0.02 — | $3.95M — | 0 | -$0.01 — | |
| Viper Networks VPER | $0.0004 — |
0
|
$2.57M — | $1.12M — | $0.0002999 — | $0.0004 — | $2.57M — | 0 | $0 — | |
| Curtis Mathes CMCZ | $0.0008 — |
-88.57
|
$84.7K — | $7.19K — | $0.0008 — | $0.0008 — | $84.7K — | 0 | $0 — | |
| SUTIMCo SUTI | $0 — |
0
|
$9.2K — | $929 — | $0 — | $0 — | $9.2K — | 0.00000040 | $2.47 — | |
| Murata Manufacturing MRAAF | $18.38 — |
-1.72
|
$34.73B — | $42 — | $18.38 — | $19.11 — | $34.73B — | 29.64 | $0.62 — | |
| TDK TTDKF | $47.57 — |
-1.25
|
$18.05B — | $498 — | $47.57 — | $48.77 — | $18.05B — | 22.54 | $2.11 — | |
| BYD Electronic (International) Company BYDIF | $4.25 — |
-0.06
|
$9.91B — | $1.96K — | $4.2 — | $4.25 — | $9.91B — | 17.00 | $0.25 — | |
| BYD Electronic (International) Company BYDIY | $209.24 — |
-4.89
|
$9.43B — | $1 — | $209.24 — | $209.24 — | $9.43B — | 16.59 | $12.61 — | |
| MINEBEA MITSUMI MNBEF | $17.62 — |
-6.53
|
$8.75B — | $545 — | $17.62 — | $17.62 — | $8.75B — | 16.46 | $1.07 — | |
| OMRON OMRNF | $35.55 — |
-6.57
|
$7B — | $3.1K — | $35.55 — | $35.55 — | $7B — | 136.72 | $0.26 — | |
| Sunny Optical Technology (Group) Company SNPTF | $5.49 — |
+7.44
|
$6.19B — | $11.92K — | $5.49 — | $5.49 — | $6.19B — | 39.21 | $0.14 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $55.66 — |
-0.96
|
$6.13B — | $1.57K — | $55.66 — | $56.22 — | $6.13B — | 39.19 | $1.42 — | |
| Hamamatsu Photonics K.K HPHTF | $32.62 — |
-2.97
|
$5.05B — | $202 — | $32.62 — | $32.62 — | $5.05B — | 21.89 | $1.49 — | |
| Ibiden Co.,Ltd IBIDF | $35.32 — |
+0.24
|
$4.93B — | $9.5K — | $35.32 — | $35.32 — | $4.93B — | 24.52 | $1.44 — | |
| Hirose Electric Co.,Ltd HROEY | $10.99 — |
-2.68
|
$3.79B — | $329 — | $10.99 — | $10.99 — | $3.79B — | 21.98 | $0.5 — | |
| Venture Corporation Limited VEMLY | $51.34 — |
-3.59
|
$3.02B — | $1.91K — | $51.34 — | $51.57 — | $3.02B — | 14.92 | $3.44 — | |
| Venture VEMLF | $10.35 — |
+1.47
|
$3.02B — | $570 — | $10.35 — | $10.35 — | $3.02B — | 15.00 | $0.69 — | |
| Taiyo Yuden TYOYY | $83.39 — |
+0.25
|
$2.6B — | $237 — | $82.46 — | $84.95 — | $2.6B — | 51.15 | $1.63 — | |
| Nippon Electric Glass NPEGF | $21.48 — |
+12.85
|
$2.08B — | $187 — | $21.48 — | $21.48 — | $2.08B — | 0 | -$1.83 — | |
| Alps Alpine APELY | $19.45 — |
+2.86
|
$2B — | $379 — | $19.45 — | $19.45 — | $2B — | 0 | -$1.86 — | |
| Barco BCNAF | $18 — |
+12.5
|
$1.59B — | $1 — | $18 — | $18 — | $1.59B — | 18.75 | $0.96 — | |
| Anritsu AITUF | $8.12 — |
-8.3
|
$1.07B — | $27.91K — | $8.12 — | $8.6 — | $1.07B — | 21.36 | $0.38 — | |
| Audinate AUDGF | $12 — |
-2.04
|
$997.31M — | $109 — | $12 — | $12 — | $997.31M — | 92.30 | $0.13 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $22.65 — |
+8.11
|
$947.06M — | $100 — | $22.65 — | $22.65 — | $947.06M — | 0 | -$2.68 — | |
| BOE Varitronix VARXF | $0.66 — |
-12.23
|
$594.46M — | $700 — | $0.66 — | $0.66 — | $594.46M — | 8.24 | $0.08 — | |
| Japan Display Inc. JPDYY | $1.22 — |
-11.72
|
$562.91M — | $200 — | $1.22 — | $1.22 — | $562.91M — | 0 | -$0.52 — | |
| Japan Display JNNDF | $0.1199 — |
-11.48
|
$458.24M — | $3K — | $0.1199 — | $0.1199 — | $458.24M — | 0 | -$0.05 — | |
| Truly TRUHF | $0.08 — |
+23.08
|
$364.6M — | $1K — | $0.08 — | $0.08 — | $364.6M — | 8.00 | $0.01 — | |
| TT Electronics TTGPF | $1.76 — |
-10.66
|
$354.61M — | $438 — | $1.76 — | $1.97 — | $354.61M — | 0 | -$0.05 — | |
| Ensurge Micropower ASA ENMPF | $0.5 — |
+233.11
|
$302.73M — | $5.1K — | $0.16 — | $0.5 — | $302.73M — | 0 | -$0.32 — | |
| Futaba FUBAF | $4.09 — |
-2.85
|
$173.48M — | $416 — | $4.09 — | $4.09 — | $173.48M — | 0 | -$0.61 — | |
| Ensurge Micropower ASA ENMPY | $0.8499 — |
+372.22
|
$128.66M — | $1.2K — | $0.8499 — | $0.8499 — | $128.66M — | 0 | -$1.26 — | |
| China Aerospace CHAEF | $0.01 — |
-87.92
|
$126.51M — | $200 — | $0.01 — | $0.04 — | $126.51M — | 0 | $0 — | |
| Micropac Industries MPAD | $12 — |
-7.51
|
$30.94M — | $200 — | $12 — | $12.23 — | $30.94M — | 36.36 | $0.33 — | |
| IEH IEHC | $6.3 — |
+3.28
|
$15M — | $4K — | $6.2 — | $6.3 — | $15M — | 0 | -$1.96 — | |
| Trans-Lux TNLX | $0.8499 — |
-5.56
|
$11.47M — | $6K — | $0.8499 — | $0.8499 — | $11.47M — | 0 | -$0.3 — | |
| Dionics DION | $0.0002 — |
0
|
$957.67K — | $445.31K — | $0.0002 — | $0.0002 — | $957.67K — | 0 | $0 — | |
| China Sun Group High-Tech CSGH | $0 — |
0
|
$204.05K — | $1K — | $0 — | $0 — | $204.05K — | 0 | $0 — | |
| Simclar SIMC | $0 — |
0
|
$9.7K — | $200 — | $0 — | $0 — | $9.7K — | 0 | $0 — | |
| alpha-En ALPE | $0.0001 — |
0
|
$3.89K — | $21.5K — | $0.0001 — | $0.0001 — | $3.89K — | 0 | -$0.14 — | |
| Uni-Pixel UNXLQ | $0 — |
0
|
$2.93K — | $0 — | $0 — | $0 — | $2.93K — | 0 | $0 — | |
| Hoku HOKUQ | $0 — |
0
|
$1.37K — | $400 — | $0 — | $0 — | $1.37K — | 0 | -$0.02 — | |
| Alpha AHAG | $0 — |
0
|
$1.14K — | $1.5K — | $0 — | $0 — | $1.14K — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0 — |
-99
|
$187 — | $1.12K — | $0 — | $0 — | $187 — | 0.000035 | $0.03 — | |
| Ionix Technology IINX | $0 — |
-99
|
$176 — | $8.5K — | $0 — | $0.0001 — | $176 — | 0 | $0 — | |
| China Power Equipment CPQQ | $0 — |
0
|
$171 — | $10K — | $0 — | $0 — | $171 — | 0.000033 | $0.03 — | |
| NexTech FAS NXSL | $0 — |
0
|
$57 — | $4.8K — | $0 — | $0 — | $57 — | 0 | -$0.02 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}