Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (186)
- {{country.name}}
- Todos los países
- Estados Unidos (186)
Other OTC (186)
Productos de consumo defensivos (186)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (186)
Alimentos Envasados (186)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (31)
- Bebidas-Vinos y Destilerías (44)
- Bebidas No Alcohólicas (53)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (82)
- Alimentos Envasados (186)
- Servicios de Educación y Formación (25)
- Tiendas de Descuento (11)
- Distribución de Comida (29)
- Tiendas de Comestibles (43)
- Tabaco (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $104.5 — |
-0.97
|
$275.84B — | $43.72K — | $104.05 — | $105.84 — | $275.84B — | 22.42 | $4.66 — | |
| Nestlé S.A. NSRGY | $104.67 — |
-1.13
|
$275.38B — | $814.2K — | $104.57 — | $105.32 — | $275.38B — | 22.41 | $4.67 — | |
| Danone DANOY | $13.09 — |
+0.15
|
$42.01B — | $115.17K — | $13.02 — | $13.1 — | $42.01B — | 43.63 | $0.3 — | |
| Associated British Foods plc ASBFY | $34.44 — |
-1.33
|
$25.86B — | $3.12K — | $33.85 — | $34.6 — | $25.86B — | 17.56 | $1.96 — | |
| Ajinomoto AJINY | $38.8 — |
-0.56
|
$19.99B — | $27.48K — | $38.8 — | $39.72 — | $19.99B — | 35.92 | $1.08 — | |
| Kerry Group plc KRYAY | $85.78 — |
+0.59
|
$14.93B — | $7.43K — | $84.8 — | $85.78 — | $14.93B — | 19.23 | $4.46 — | |
| Wilmar International Limited WLMIY | $23.21 — |
+0.69
|
$14.63B — | $18.71K — | $23.21 — | $23.89 — | $14.63B — | 9.51 | $2.44 — | |
| JBS JBSAY | $11.5 — |
+0.09
|
$12.75B — | $520.69K — | $11.22 — | $11.5 — | $12.75B — | 31.08 | $0.37 — | |
| WH WHGLY | $14.38 — |
+0.62
|
$9.3B — | $7.26K — | $14.24 — | $14.59 — | $9.3B — | 14.67 | $0.98 — | |
| Saputo SAPIF | $20.09 — |
-0.25
|
$8.63B — | $13.46K — | $20.09 — | $20.12 — | $8.63B — | 35.24 | $0.57 — | |
| China Mengniu Dairy Company Limited CIADY | $20.87 — |
-3.91
|
$8.3B — | $17.39K — | $20.84 — | $20.99 — | $8.3B — | 12.20 | $1.71 — | |
| Orkla ASA ORKLY | $7.82 — |
+0.58
|
$7.8B — | $20.65K — | $7.74 — | $7.85 — | $7.8B — | 15.64 | $0.5 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $25.6 — |
-4.08
|
$7.21B — | $1.52K — | $25.52 — | $25.6 — | $7.21B — | 16.41 | $1.56 — | |
| Want Want China WWNTF | $0.55 — |
+0.02
|
$6.83B — | $406.8K — | $0.55 — | $0.55 — | $6.83B — | 13.75 | $0.04 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.18 — |
+0.82
|
$6.62B — | $630K — | $1.18 — | $1.18 — | $6.62B — | 14.69 | $0.08 — | |
| Maple Leaf Foods MLFNF | $17.25 — |
+0.02
|
$2.14B — | $4.56K — | $17.25 — | $17.25 — | $2.14B — | 0 | -$0.09 — | |
| Marfrig Global Foods MRRTY | $2.31 — |
+0.87
|
$2.13B — | $28.41K — | $2.29 — | $2.32 — | $2.13B — | 0 | -$0.41 — | |
| First Pacific Company FPAFF | $0.45 — |
-1.11
|
$2B — | $6K — | $0.45 — | $0.4699 — | $2B — | 3.70 | $0.12 — | |
| First Pacific Company Limited FPAFY | $2.29 — |
-1.93
|
$1.98B — | $8.33K — | $2.22 — | $2.34 — | $1.98B — | 3.88 | $0.59 — | |
| Armanino Foods of Distinction AMNF | $5.55 — |
-1.25
|
$177.96M — | $4.21K — | $5.55 — | $5.7 — | $177.96M — | 25.22 | $0.22 — | |
| BioHarvest Sciences CNVCF | $0.19 — |
-5
|
$109.23M — | $1.79K — | $0.1799 — | $0.19 — | $109.23M — | 0 | -$0.03 — | |
| Happy Belly Food VGANF | $0.34 — |
+3.17
|
$37.79M — | $31.36K — | $0.33 — | $0.3499 — | $37.79M — | 0 | -$0.01 — | |
| Else Nutrition BABYF | $0.17 — |
+10.55
|
$27.57M — | $483.45K — | $0.16 — | $0.1799 — | $27.57M — | 0 | -$0.1 — | |
| Psyched Wellness PSYCF | $0.07 — |
-8.17
|
$19.24M — | $1.5K — | $0.07 — | $0.07 — | $19.24M — | 0 | -$0.01 — | |
| Nepra Foods NPRFF | $0.17 — |
-7.47
|
$13.49M — | $74.28K — | $0.1499 — | $0.19 — | $13.49M — | 0 | -$0.11 — | |
| Branded Legacy BLEG | $0.0035 — |
+29.63
|
$10.34M — | $52.43M — | $0.0022 — | $0.0037 — | $10.34M — | 0 | -$0.21 — | |
| Glucose Health GLUC | $0.45 — |
+34.62
|
$7.58M — | $2.15K — | $0.33 — | $0.45 — | $7.58M — | 0 | -$0.07 — | |
| Scepter BRZL | $0.0005 — |
0
|
$7.15M — | $618.25K — | $0.0005 — | $0.0006999 — | $7.15M — | 0 | $0 — | |
| Nightfood NGTF | $0.04 — |
+75
|
$4.48M — | $965.44K — | $0.02 — | $0.04 — | $4.48M — | 1.75 | $0.02 — | |
| Torque Lifestyle Brands TQLB | $0.004799 — |
+37.14
|
$4.39M — | $352.53K — | $0.0022 — | $0.004799 — | $4.39M — | 0 | -$0.05 — | |
| Amincor AMNC | $0.17 — |
-59.52
|
$3.67M — | $1.3K — | $0.17 — | $0.27 — | $3.67M — | 0 | -$4.46 — | |
| QED Connect QEDN | $0.001199 — |
-17.86
|
$2.92M — | $167.19M — | $0.0011 — | $0.0015 — | $2.92M — | 0 | $0 — | |
| Cyanotech CYAN | $0.2999 — |
-14.29
|
$2.07M — | $5.12K — | $0.2999 — | $0.2999 — | $2.07M — | 0 | -$0.73 — | |
| Ayujoy Herbals AJOY | $0.02999 — |
+59.79
|
$1.93M — | $335.6K — | $0.02 — | $0.02999 — | $1.93M — | 0.31 | $0.1 — | |
| Nate's Food NHMD | $0.0005 — |
+42.86
|
$1.66M — | $440.27M — | $0.0002999 — | $0.0005 — | $1.66M — | 0 | $0 — | |
| Bell Buckle BLLB | $0.001799 — |
-25
|
$1.61M — | $11.29M — | $0.001799 — | $0.002299 — | $1.61M — | 0 | $0 — | |
| Right On Brands RTON | $0.05 — |
0
|
$1.57M — | $1.28K — | $0.04 — | $0.05 — | $1.57M — | 0 | -$0.02 — | |
| RiceBran RIBT | $0.14 — |
-10
|
$1.44M — | $6.96K — | $0.14 — | $0.17 — | $1.44M — | 0 | -$1.19 — | |
| R-Three RRRT | $0.01 — |
+71
|
$903.65K — | $17.5K — | $0.01 — | $0.01 — | $903.65K — | 0 | $0 — | |
| Sharing Services Global SHRG | $0.002099 — |
+5.53
|
$790.29K — | $96.19K — | $0.001799 — | $0.002399 — | $790.29K — | 0 | -$0.03 — | |
| NuVim NUVM | $0.006 — |
0
|
$687.69K — | $167 — | $0.006 — | $0.006 — | $687.69K — | 0 | -$0.01 — | |
| Grand Havana GHAV | $0.001399 — |
+7.69
|
$598.06K — | $135 — | $0.001399 — | $0.001399 — | $598.06K — | 0 | -$0.06 — | |
| BioAdaptives BDPT | $0.0005999 — |
+20
|
$583.3K — | $188.52M — | $0.0005 — | $0.0006999 — | $583.3K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.002799 — |
-8.33
|
$528.32K — | $765 — | $0.002799 — | $0.003799 — | $528.32K — | 0 | $0 — | |
| Koios Beverage FITSF | $0.002 — |
-25.93
|
$522.06K — | $1.82K — | $0.002 — | $0.002 — | $522.06K — | 0 | -$0.04 — | |
| Boosh Plant-Based Brands VGGIF | $0.002799 — |
-20
|
$514.17K — | $499 — | $0.002799 — | $0.002799 — | $514.17K — | 0 | -$0.1 — | |
| PlantFuel Life PLFLF | $0.002799 — |
-28.21
|
$94.8K — | $10.2K — | $0.002799 — | $0.003399 — | $94.8K — | 0 | -$5.66 — | |
| Altavoz Entertainment AVOZ | $0.0001 — |
-90.91
|
$74.7K — | $1.97M — | $0.0001 — | $0.0001 — | $74.7K — | 0 | $0 — | |
| Danone S.A. GPDNF | $65.44 — |
+0.97
|
$42.22B — | $271 — | $65.44 — | $65.44 — | $42.22B — | 44.21 | $1.48 — | |
| Associated British Foods ASBFF | $33.08 — |
+4.58
|
$25.98B — | $16.03K — | $33.08 — | $33.08 — | $25.98B — | 16.87 | $1.96 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $4.29 — |
-6.13
|
$18.63B — | $500 — | $4.29 — | $4.29 — | $18.63B — | 22.57 | $0.19 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $16.91 — |
-4.46
|
$18.36B — | $321 — | $16.43 — | $16.91 — | $18.36B — | 22.54 | $0.75 — | |
| Kerry KRYAF | $86.25 — |
+3.07
|
$14.95B — | $840 — | $86.25 — | $86.25 — | $14.95B — | 19.33 | $4.46 — | |
| Kikkoman KIKOF | $12.9 — |
+5.56
|
$12.27B — | $219 — | $12.9 — | $12.9 — | $12.27B — | 161.25 | $0.08 — | |
| JDE Peet's JDEPF | $23.96 — |
+6.96
|
$11.81B — | $201 — | $23.96 — | $23.96 — | $11.81B — | 28.86 | $0.83 — | |
| Kikkoman Corporation KIKOY | $22.88 — |
-3.52
|
$10.88B — | $694 — | $22.88 — | $22.88 — | $10.88B — | 152.53 | $0.15 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
-3.1
|
$9.84B — | $131.32K — | $2.5 — | $2.5 — | $9.84B — | 14.70 | $0.17 — | |
| WH Group Limited WHGRF | $0.7399 — |
-3.73
|
$9.53B — | $300 — | $0.7399 — | $0.7399 — | $9.53B — | 14.85 | $0.05 — | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $27.24 — |
-19.62
|
$8.28B — | $154 — | $27.24 — | $27.24 — | $8.28B — | 21.44 | $1.27 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $13.83 — |
-1.74
|
$8.07B — | $314 — | $13.83 — | $13.83 — | $8.07B — | 23.85 | $0.58 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $76 — |
+0.89
|
$7.76B — | $117 — | $74.8 — | $76 — | $7.76B — | 36.36 | $2.09 — | |
| Orkla ASA ORKLF | $7.65 — |
+3.56
|
$7.69B — | $29.04K — | $7.65 — | $7.65 — | $7.69B — | 15.29 | $0.5 — | |
| Want Want China Holdings Limited WWNTY | $29 — |
+0.83
|
$7.19B — | $112 — | $29 — | $29 — | $7.19B — | 13.94 | $2.08 — | |
| Gruma, S.A.B. de C.V GPAGF | $19.7 — |
+1.03
|
$7.16B — | $1K — | $19.7 — | $19.7 — | $7.16B — | 16.41 | $1.2 — | |
| Nestlé (Malaysia) Berhad NSLYF | $27 — |
+5.28
|
$6.49B — | $150 — | $27 — | $27 — | $6.49B — | 45.00 | $0.6 — | |
| Meiji MEJHF | $22.67 — |
+2.91
|
$6.33B — | $236 — | $22.67 — | $22.67 — | $6.33B — | 19.37 | $1.17 — | |
| Meiji MEJHY | $10.86 — |
-1.75
|
$6.1B — | $249 — | $10.86 — | $11.41 — | $6.1B — | 18.72 | $0.58 — | |
| Emmi AG EMLZF | $1,031 — |
-0.08
|
$5.52B — | $3 — | $1,031 — | $1,031 — | $5.52B — | 27.17 | $37.94 — | |
| Toyo Suisan Kaisha TSUKF | $43.36 — |
+10.57
|
$5.41B — | $2.14K — | $43.13 — | $43.36 — | $5.41B — | 15.21 | $2.85 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
-10.76
|
$5.27B — | $35.56K — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| China Feihe CFEIY | $5.13 — |
+6.43
|
$5.25B — | $365 — | $5.13 — | $5.13 — | $5.25B — | 9.86 | $0.52 — | |
| Grupo Nutresa S. A GCHOY | $11.25 — |
+4.36
|
$5.15B — | $410 — | $11.25 — | $11.25 — | $5.15B — | 27.43 | $0.41 — | |
| Glanbia GLAPF | $19.35 — |
+6.03
|
$5.13B — | $630 — | $19.35 — | $19.35 — | $5.13B — | 15.00 | $1.29 — | |
| Glanbia GLAPY | $94.75 — |
+12.8
|
$5.13B — | $107 — | $94.75 — | $94.75 — | $5.13B — | 14.73 | $6.43 — | |
| Universal Robina UVRBF | $2 — |
+5.82
|
$4.34B — | $3.8K — | $1.81 — | $2 — | $4.34B — | 20.00 | $0.1 — | |
| Nisshin Seifun NSFMF | $13.13 — |
+3.75
|
$4.2B — | $18.9K — | $13.13 — | $13.13 — | $4.2B — | 12.62 | $1.04 — | |
| Universal Robina Corporation UVRBY | $19.06 — |
-7.5
|
$4.16B — | $275 — | $19.06 — | $19.06 — | $4.16B — | 18.68 | $1.02 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.45 — |
+4.08
|
$3.94B — | $13.71K — | $0.45 — | $0.45 — | $3.94B — | 8.98 | $0.05 — | |
| PT Indofood Sukses Makmur Tbk PIFMY | $19.87 — |
+3.06
|
$3.49B — | $2.7K — | $19.46 — | $19.87 — | $3.49B — | 8.24 | $2.41 — | |
| Tate & Lyle plc TATYY | $34.27 — |
+0.18
|
$3.44B — | $139 — | $34.27 — | $34.27 — | $3.44B — | 15.72 | $2.18 — | |
| The a2 Milk Company Limited ACOPY | $4.43 — |
+6.75
|
$3.43B — | $9.23K — | $4.43 — | $4.55 — | $3.43B — | 31.64 | $0.14 — | |
| Tate & Lyle TATYF | $8.48 — |
-1.74
|
$3.43B — | $300 — | $8.48 — | $8.48 — | $3.43B — | 15.69 | $0.54 — | |
| The a2 Milk Company ACOPF | $4.6 — |
+4.55
|
$3.36B — | $9.77K — | $4.44 — | $4.64 — | $3.36B — | 32.85 | $0.14 — | |
| Südzucker AG SUEZF | $13.86 — |
-20.75
|
$3.13B — | $201 — | $13.86 — | $14.09 — | $3.13B — | 4.07 | $3.4 — | |
| Südzucker AG SUEZY | $7.33 — |
+6.77
|
$3.13B — | $182 — | $7.33 — | $7.33 — | $3.13B — | 4.31 | $1.7 — | |
| Premium Brands PRBZF | $66.23 — |
-2.25
|
$2.94B — | $1.53K — | $66.23 — | $66.23 — | $2.94B — | 42.45 | $1.56 — | |
| Calbee CBCFF | $22.81 — |
+7.09
|
$2.85B — | $2.57K — | $22.81 — | $22.81 — | $2.85B — | 28.51 | $0.8 — | |
| Lerøy Seafood Group ASA LYSFF | $4.65 — |
+6.9
|
$2.8B — | $299 — | $4.65 — | $4.65 — | $2.8B — | 0 | -$0.03 — | |
| Lerøy Seafood Group ASA LYSFY | $9.15 — |
-1.77
|
$2.8B — | $204 — | $9.15 — | $9.15 — | $2.8B — | 0 | -$0.07 — | |
| Calbee, Inc. CLBEY | $5.1 — |
-1.35
|
$2.55B — | $1.64K — | $4.95 — | $5.1 — | $2.55B — | 19.61 | $0.26 — | |
| Yihai International Holding YNNHF | $1.54 — |
+35.09
|
$2.43B — | $2.37K — | $1.54 — | $2 — | $2.43B — | 12.83 | $0.12 — | |
| House Foods HOFJF | $24.18 — |
+5.13
|
$2.34B — | $75 — | $24.18 — | $24.18 — | $2.34B — | 23.94 | $1.01 — | |
| ARYZTA AG ARZTY | $0.9699 — |
+9.91
|
$1.95B — | $1.3K — | $0.93 — | $0.9699 — | $1.95B — | 24.25 | $0.04 — | |
| ARYZTA AG ARZTF | $1.86 — |
+6.29
|
$1.95B — | $155 — | $1.86 — | $1.86 — | $1.95B — | 26.57 | $0.07 — | |
| Premier Foods plc PRRFY | $11.04 — |
+0.32
|
$1.95B — | $424 — | $11.04 — | $11.04 — | $1.95B — | 13.62 | $0.81 — | |
| Premier Foods PFODF | $1.8 — |
+5.26
|
$1.94B — | $1.58K — | $1.8 — | $1.8 — | $1.94B — | 11.25 | $0.16 — | |
| Thai Union Group Public Company TUFBY | $8.5 — |
-4.06
|
$1.85B — | $360 — | $8.5 — | $8.5 — | $1.85B — | 12.50 | $0.68 — | |
| Tiger Brands TBLMF | $10.81 — |
+6.93
|
$1.77B — | $186 — | $10.81 — | $10.81 — | $1.77B — | 11.49 | $0.94 — | |
| Thai Union Group Public Company TUFUF | $0.4 — |
-3.3
|
$1.73B — | $2.52K — | $0.4 — | $0.4 — | $1.73B — | 13.19 | $0.03 — | |
| Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}