Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (47)
- {{country.name}}
- Todos los países
- Estados Unidos (47)
Other OTC (47)
Materiales básicos (47)
- {{item.name}}
- Todos los sectores
- Materiales básicos (47)
Acero (47)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (38)
- Materiales de Construcción (46)
- Productos Químicos (49)
- Productos Químicos Especializados (137)
- Maderera y Producción de Madera (17)
- Papel y Productos de papel (20)
- Aluminio (12)
- Cobre (40)
- Otros Metales Industriales y Mineras (738)
- Oro (469)
- Plata (28)
- Otros Metales Preciosos y Mineras (189)
- Carbón de Coque (7)
- Acero (47)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.61B — | $780.59K — | $26.89 — | $27.13 — | $21.61B — | 27.72 | $0.97 — | |
Nippon Steel Corporation NPSCY | $7.2 — |
+1.98
|
$19.89B — | $40.48K — | $7 — | $7.2 — | $19.89B — | 6.37 | $1.13 — | |
Kumba Iron Ore KIROY | $9.78 — |
-1.46
|
$9.41B — | $158 — | $9.78 — | $9.78 — | $9.41B — | 7.51 | $1.3 — | |
Vallourec S.A. VLOWY | $3.67 — |
+5.46
|
$4.35B — | $2.15K — | $3.67 — | $3.7 — | $4.35B — | 8.95 | $0.41 — | |
Champion Iron CIAFF | $4.85 — |
+2.11
|
$2.62B — | $4.37K — | $4.85 — | $4.88 — | $2.62B — | 11.54 | $0.42 — | |
Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.55 — |
+0.49
|
$1.9B — | $6.7K — | $1.54 — | $1.56 — | $1.9B — | 11.05 | $0.14 — | |
Stelco STZHF | $30.96 — |
0
|
$1.7B — | $988 — | $30.96 — | $30.96 — | $1.7B — | 10.42 | $2.97 — | |
Ferrexpo FEEXF | $0.5899 — |
-1.23
|
$355.06M — | $4.3K — | $0.5899 — | $0.5999 — | $355.06M — | 0 | -$0.14 — | |
Nippon Steel NISTF | $21 — |
-1.27
|
$19.84B — | $4.03K — | $21 — | $21.1 — | $19.84B — | 6.19 | $3.39 — | |
Public Joint Stock Company Severstal SVJTY | $21.9 — |
+135.99
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
JFE JFEEF | $14.82 — |
-13.64
|
$9.53B — | $100 — | $14.82 — | $14.82 — | $9.53B — | 7.33 | $2.02 — | |
Kumba Iron Ore Limited KUMBF | $23.52 — |
-0.63
|
$9.33B — | $100 — | $23.52 — | $23.52 — | $9.33B — | 6.01 | $3.91 — | |
BlueScope Steel BLSFY | $71.78 — |
+4.42
|
$6.42B — | $1.07K — | $70.65 — | $71.78 — | $6.42B — | 11.67 | $6.15 — | |
BlueScope Steel BLSFF | $14.12 — |
-2.39
|
$6.42B — | $131 — | $14.12 — | $14.12 — | $6.42B — | 11.47 | $1.23 — | |
SSAB AB (publ) SSAAF | $5.87 — |
+6.61
|
$5.89B — | $101 — | $5.87 — | $5.87 — | $5.89B — | 5.38 | $1.09 — | |
SSAB AB (publ) SSAAY | $2.92 — |
-2.83
|
$5.89B — | $260 — | $2.92 — | $2.92 — | $5.89B — | 5.39 | $0.54 — | |
Voestalpine AG VLPNF | $27.69 — |
+3.05
|
$5.12B — | $884 — | $27.69 — | $27.69 — | $5.12B — | 7.19 | $3.85 — | |
Voestalpine AG VLPNY | $5.56 — |
-1.94
|
$5.12B — | $3.33K — | $5.27 — | $5.56 — | $5.12B — | 7.22 | $0.77 — | |
Kobe Steel KBSTF | $12.18 — |
-1.66
|
$5.07B — | $100 — | $12.18 — | $12.18 — | $5.07B — | 6.84 | $1.78 — | |
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6 — |
-1.96
|
$5B — | $295 — | $6 — | $6 — | $5B — | 13.63 | $0.44 — | |
Vallourec VLOUF | $17.74 — |
0
|
$4.3B — | $60 — | $17.74 — | $17.74 — | $4.3B — | 8.69 | $2.04 — | |
Angang Steel Company ANGGF | $0.19 — |
-12.09
|
$3.03B — | $400 — | $0.19 — | $0.19 — | $3.03B — | 0 | -$0.03 — | |
Acerinox ANIOY | $5.5 — |
+0.6
|
$2.82B — | $1.61K — | $5.5 — | $5.51 — | $2.82B — | 16.66 | $0.33 — | |
Maanshan Iron & Steel Company MAANF | $0.14 — |
-4.17
|
$2.3B — | $11K — | $0.14 — | $0.14 — | $2.3B — | 0 | -$0.02 — | |
Aperam APMSF | $30.49 — |
-2.33
|
$2.2B — | $2.92K — | $30.49 — | $30.49 — | $2.2B — | 40.12 | $0.76 — | |
Aperam APEMY | $28.58 — |
-0.4
|
$2.12B — | $352 — | $28.58 — | $28.58 — | $2.12B — | 37.60 | $0.76 — | |
EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
Outokumpu Oyj OUTFF | $4.12 — |
-4.85
|
$1.77B — | $300 — | $4.12 — | $4.12 — | $1.77B — | 0 | -$0.58 — | |
Outokumpu Oyj OUTKY | $1.98 — |
0
|
$1.77B — | $1.22K — | $1.88 — | $1.98 — | $1.77B — | 0 | -$0.29 — | |
Vesuvius CKSNF | $5.48 — |
-1.88
|
$1.62B — | $7.41K — | $5.48 — | $5.9 — | $1.62B — | 9.78 | $0.56 — | |
Sims Limited SMUPF | $7.36 — |
-3.79
|
$1.42B — | $3.61K — | $7.36 — | $7.36 — | $1.42B — | 14.72 | $0.5 — | |
Sims SMSMY | $7.22 — |
-0.21
|
$1.41B — | $602 — | $7.15 — | $7.22 — | $1.41B — | 14.43 | $0.5 — | |
Labrador Iron Ore Royalty LIFZF | $22 — |
+0.02
|
$1.41B — | $1.53K — | $21.96 — | $22 — | $1.41B — | 9.48 | $2.32 — | |
Salzgitter AG SZGPY | $2.41 — |
+0.84
|
$1.34B — | $505 — | $2.41 — | $2.41 — | $1.34B — | 16.06 | $0.15 — | |
China Oriental Group Company CUGCF | $0.27 — |
+63.64
|
$1.11B — | $219K — | $0.27 — | $0.27 — | $1.11B — | 2.45 | $0.11 — | |
Yodogawa Steel Works YDWAF | $23.04 — |
+18.76
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
Ferrexpo FEEXY | $4.5 — |
+50
|
$672.9M — | $604 — | $4.5 — | $4.5 — | $672.9M — | 4.01 | $1.12 — | |
China Oriental Group Company Limited CUGCY | $2.89 — |
+8.65
|
$537.91M — | $204 — | $2.89 — | $2.89 — | $537.91M — | 0 | -$0.11 — | |
BCI Minerals BIRNF | $0.17 — |
-13.5
|
$499M — | $3K — | $0.17 — | $0.17 — | $499M — | 0 | $0 — | |
Mount Gibson Iron Limited MTGRY | $3.03 — |
-1.33
|
$374.43M — | $302 — | $3.03 — | $3.03 — | $374.43M — | 3.98 | $0.76 — | |
Webco Industries WEBC | $175 — |
+2.94
|
$141.58M — | $10 — | $175 — | $175 — | $141.58M — | 5.27 | $33.2 — | |
ArcelorMittal South Africa ARCXF | $0.07 — |
+7.26
|
$72.45M — | $10K — | $0.07 — | $0.07 — | $72.45M — | 0 | -$0.19 — | |
Tree Island Steel TWIRF | $2.25 — |
-0.44
|
$61.53M — | $900 — | $2.25 — | $2.25 — | $61.53M — | 37.50 | $0.06 — | |
General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $2.7K — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}