Oops




$2.28T
Сapitalización del mercado total
$122.01B
Volumen total
BTC 50.26%   •   ETH 15.66%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqCM Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2257)
NasdaqCM (2257)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Celsius  CELH $69.98 —
-1.81
$18.56B — $3.25M — $78.24 — $80.7 — $18.56B — 103.53 $0.77 —
Exact Sciences  EXAS $62.23 —
-1.97
$12.95B — $2.43M — $70.79 — $73.1 — $12.95B — 0 -$1.13 —
WillScot Mobile Mini  WSC $41.1 —
-1.18
$7.83B — $1.06M — $41.03 — $41.72 — $7.83B — 24.31 $1.69 —
Cerevel Therapeutics  CERE $42.02 —
+0.07
$7.6B — $111.94K — $41.5 — $42.05 — $7.6B — 0 -$2.67 —
Viking Therapeutics  VKTX $67.41 —
+3.82
$7.56B — $664.21K — $68.43 — $70.81 — $7.56B — 0 -$0.91 —
Grupo Financiero Galicia  GGAL $29.61 —
-0.54
$5.31B — $1.53M — $29.24 — $30.28 — $5.31B — 11.25 $2.63 —
Mr. Cooper  COOP $75.87 —
-1.75
$4.95B — $273.09K — $75 — $76.96 — $4.95B — 10.39 $7.3 —
Marathon Digital  MARA $15.41 —
-4.05
$4.31B — $15.28M — $15.8 — $17.47 — $4.31B — 15.19 $1.06 —
Verra Mobility Corporation  VRRM $24.41 —
-1.01
$4.06B — $721.9K — $24.29 — $24.64 — $4.06B — 67.80 $0.36 —
CleanSpark  CLSK $18.01 —
-0.61
$3.35B — $22.8M — $14.61 — $15.85 — $3.35B — 0 -$0.69 —
The Simply Good Foods Company  SMPL $34.25 —
0
$3.19B — $431.2K — $31.46 — $32.01 — $3.19B — 22.94 $1.39 —
Sprout Social  SPT $52.03 —
0
$3.18B — $594.93K — $55.5 — $56.58 — $3.18B — 0 -$1.19 —
Celldex Therapeutics  CLDX $37 —
0
$2.58B — $483.84K — $38.56 — $40.83 — $2.58B — 0 -$2.92 —
Corcept Therapeutics Incorporated  CORT $23.37 —
0
$2.44B — $532.89K — $23.31 — $23.82 — $2.44B — 25.01 $0.94 —
Riot Platforms  RIOT $10.32 —
-6.85
$2.31B — $18.43M — $8.97 — $9.69 — $2.31B — 0 -$0.28 —
TG Therapeutics  TGTX $13.25 —
-0.53
$2.19B — $2.88M — $13.91 — $14.87 — $2.19B — 157.33 $0.09 —
Plug Power  PLUG $2.42 —
+0.62
$1.98B — $27.48M — $2.86 — $2.98 — $1.98B — 0 -$2.3 —
Rocket Lab USA  RKLB $3.8 —
<0.01
$1.82B — $3.63M — $3.7 — $3.86 — $1.82B — 0 -$0.38 —
NeoGenomics  NEO $15.22 —
0
$1.8B — $2.35M — $13.88 — $14.5 — $1.8B — 0 -$0.7 —
Catalyst Pharmaceuticals  CPRX $15 —
-1.51
$1.8B — $766.67K — $15.08 — $15.86 — $1.8B — 24.15 $0.63 —
Merchants Bancorp  MBIN $39.27 —
0
$1.66B — $156.32K — $38.12 — $39 — $1.66B — 6.80 $5.64 —
Sigma Lithium  SGML $14.96 —
0
$1.61B — $765.32K — $14.42 — $15.9 — $1.61B — 0 -$0.75 —
NextDecade  NEXT $6.65 —
0
$1.6B — $1.67M — $6.12 — $6.7 — $1.6B — 0 -$0.94 —
XPEL  XPEL $54.41 —
0
$1.57B — $94.97K — $56.85 — $58.7 — $1.57B — 29.84 $1.91 —
Establishment Labs  ESTA $49 —
0
$1.38B — $98.54K — $49.5 — $53.19 — $1.38B — 0 -$3.07 —
AdaptHealth  AHCO $10.13 —
0
$1.31B — $875.3K — $9.68 — $10.14 — $1.31B — 0 -$5.31 —
OneSpaWorld  OSW $12.71 —
0
$1.29B — $407.77K — $12.78 — $13.03 — $1.29B — 0 -$0.03 —
Immunome  IMNM $13.82 —
0
$1.23B — $785.48K — $20.31 — $21 — $1.23B — 0 -$5.38 —
Amplitude  AMPL $9.95 —
0
$1.22B — $207.08K — $10.11 — $10.3 — $1.22B — 0 -$0.77 —
Soleno Therapeutics  SLNO $43.67 —
-4.09
$1.21B — $3.5M — $36.89 — $39.49 — $1.21B — 0 -$2.36 —
Immatics  IMTX $9.98 —
0
$1.09B — $231.61K — $10.5 — $10.93 — $1.09B — 0 -$1.29 —
Target Hospitality Corp.  TH $11.31 —
0
$1.07B — $488.06K — $10.65 — $10.84 — $1.07B — 6.86 $1.56 —
indie Semiconductor  INDI $5.85 —
+0.69
$1.06B — $1.9M — $6.3 — $6.48 — $1.06B — 0 -$0.81 —
Liquidia  LQDA $12.45 —
-0.12
$1.06B — $398.65K — $13.82 — $15.34 — $1.06B — 0 -$1.21 —
Viridian Therapeutics  VRDN $13.6 —
0
$997.38M — $1.02M — $15.67 — $16.31 — $997.38M — 0 -$5.31 —
Cassava Sciences  SAVA $22.15 —
-0.67
$983.84M — $851.94K — $22.5 — $26.44 — $983.84M — 0 -$2.32 —
Ferroglobe  GSM $5.31 —
0
$965.29M — $1.11M — $5.12 — $5.53 — $965.29M — 11.19 $0.46 —
Repay  RPAY $10.08 —
0
$964.55M — $545.57K — $9.82 — $10.03 — $964.55M — 0 -$1.23 —
MiMedx  MDXG $6.26 —
0
$946.41M — $997.57K — $6.39 — $6.62 — $946.41M — 14.97 $0.43 —
PureCycle  PCT $4.96 —
0
$932.4M — $1.41M — $5.56 — $5.88 — $932.4M — 0 -$0.63 —
Cryoport  CYRX $16.81 —
0
$859.4M — $182.88K — $17.29 — $17.94 — $859.4M — 0 -$2.21 —
NextNav  NN $9 —
-4.15
$834.02M — $964.86K — $7.13 — $7.47 — $834.02M — 0 -$0.66 —
Grid Dynamics  GDYN $9.82 —
0
$828.11M — $440.37K — $10.76 — $11.14 — $828.11M — 0 -$0.02 —
The Real Brokerage  REAX $3.71 —
-3.13
$763.8M — $358.22K — $4.14 — $4.41 — $763.8M — 0 -$0.15 —
BioLife  BLFS $17.86 —
0
$747.45M — $369.17K — $16.26 — $17.06 — $747.45M — 0 -$1.52 —
International Money Express  IMXI $20.98 —
0
$732.33M — $171.92K — $21.58 — $22.17 — $732.33M — 13.31 $1.63 —
Mitek Systems  MITK $12.65 —
0
$684.55M — $308.61K — $14.35 — $14.73 — $684.55M — 86.05 $0.17 —
Eagle Bancorp  EGBN $19.34 —
+2
$643.87M — $447.66K — $20.77 — $21.37 — $643.87M — 6.44 $3.31 —
TeraWulf  WULF $2.34 —
+0.43
$616.56M — $17.01M — $2 — $2.15 — $616.56M — 0 -$0.35 —
Evolv  EVLV $4.04 —
-0.49
$616.34M — $521.78K — $4.04 — $4.36 — $616.34M — 0 -$0.71 —
Talkspace  TALK $3.09 —
-0.96
$587.79M — $597.46K — $3.26 — $3.64 — $587.79M — 0 -$0.12 —
Montauk Renewables  MNTK $3.83 —
0
$586.29M — $162.34K — $4.04 — $4.32 — $586.29M — 37.09 $0.11 —
Nano Dimension  NNDM $2.45 —
-0.79
$577.77M — $829.59K — $2.58 — $2.73 — $577.77M — 0 -$0.22 —
Arko  ARKO $4.64 —
0
$560.4M — $328.73K — $4.64 — $4.79 — $560.4M — 19.45 $0.24 —
Celcuity  CELC $16.05 —
0
$557.6M — $305.97K — $18.16 — $19.6 — $557.6M — 0 -$2.69 —
SNDL  SNDL $2.6 —
+5.26
$526.17M — $3.32M — $1.98 — $2.17 — $526.17M — 0 -$0.47 —
American Coastal Insurance  ACIC $10.6 —
0
$518.62M — $180.3K — $10.76 — $11.29 — $518.62M — 5.86 $1.85 —
Lightwave Logic  LWLG $3.9 —
0
$489.16M — $377.28K — $4.07 — $4.2 — $489.16M — 0 -$0.18 —
Hudson  HDSN $10.33 —
0
$467.4M — $350.26K — $10.21 — $10.46 — $467.4M — 9.33 $1.1 —
SkyWater Technology  SKYT $10.26 —
0
$461.55M — $227.95K — $9.61 — $9.82 — $461.55M — 0 -$0.68 —
Del Taco Restaurants  TACO $12.51 —
0
$455.89M — $567.3K — $12.5 — $12.51 — $455.89M — 23.03 $0.54 —
The Beauty Health Company  SKIN $3.23 —
0
$451.74M — $1.02M — $3.59 — $3.83 — $451.74M — 0 -$0.76 —
Ocugen  OCGN $1.4 —
+0.72
$438.79M — $7.57M — $1.6 — $1.76 — $438.79M — 0 -$0.32 —
Denny's  DENN $8.21 —
0
$438.55M — $625.33K — $8.37 — $8.55 — $438.55M — 24.02 $0.35 —
Heron Therapeutics  HRTX $2.5 —
0
$437.46M — $1.86M — $2.86 — $3.07 — $437.46M — 0 -$0.8 —
Limbach  LMB $46.19 —
0
$432.93M — $237.6K — $39.33 — $41.17 — $432.93M — 22.46 $1.76 —
Corbus Pharmaceuticals  CRBP $35.64 —
0
$429.22M — $76.94K — $39.17 — $40.99 — $429.22M — 0 -$10.31 —
Landsea Homes  LSEA $11.49 —
0
$426.5M — $117.22K — $11.72 — $12.04 — $426.5M — 15.78 $0.75 —
Avid Bioservices  CDMO $7.56 —
0
$426.23M — $1.36M — $6.61 — $6.96 — $426.23M — 0 -$0.18 —
Lindblad Expeditions  LIND $7.3 —
0
$416.75M — $429.5K — $7.55 — $7.95 — $416.75M — 0 -$0.94 —
Lands' End  LE $13.93 —
0
$405.3M — $115.8K — $12.26 — $13.02 — $405.3M — 0 -$4.09 —
Pulse Biosciences  PLSE $7.25 —
0
$398.73M — $161.06K — $6.97 — $7.31 — $398.73M — 0 -$0.88 —
Daseke  DSKE $8.29 —
-0.12
$391.29M — $991.25K — $8.29 — $8.3 — $391.29M — 0 -$0.59 —
Perpetua Resources  PPTA $5.66 —
0
$381.8M — $147.19K — $5.7 — $6.39 — $381.8M — 0 -$0.3 —
Mereo BioPharma  MREO $2.76 —
+0.73
$381.5M — $530.44K — $2.64 — $2.82 — $381.5M — 0 -$0.2 —
Organogenesis Holdings Inc.  ORGO $2.46 —
0
$380.05M — $934.41K — $2.79 — $3.02 — $380.05M — 72.00 $0.04 —
OneSpan  OSPN $10.9 —
0
$378.65M — $182.01K — $9.96 — $10.31 — $378.65M — 0 -$0.74 —
Select Interior Concepts  SIC $14.49 —
0
$375.96M — $121.86K — $14.48 — $14.5 — $375.96M — 7.11 $2.04 —
AerSale  ASLE $7.09 —
0
$367.23M — $318.66K — $6.8 — $6.96 — $367.23M — 0 -$0.15 —
Aurora Cannabis  ACB $8.61 —
-6.72
$361.79M — $37.91M — $6.46 — $7.37 — $361.79M — 0 -$57.85 —
Porch  PRCH $3.44 —
0
$358.18M — $739.46K — $3.67 — $4.1 — $358.18M — 0 -$1.39 —
DocGo  DCGO $3.62 —
0
$339.6M — $699.64K — $3.14 — $3.35 — $339.6M — 54.33 $0.06 —
Aehr Test Systems  AEHR $12.1 —
0
$338.3M — $669.51K — $11.32 — $11.9 — $338.3M — 22.50 $0.52 —
Byrna  BYRN $12.88 —
0
$329.68M — $246.52K — $14.11 — $15.18 — $329.68M — 0 -$0.27 —
Viemed Healthcare  VMD $8.22 —
0
$317.03M — $107.04K — $8.03 — $8.24 — $317.03M — 32.71 $0.25 —
AxoGen  AXGN $6.66 —
0
$314.99M — $212.65K — $6.96 — $7.28 — $314.99M — 0 -$0.51 —
Pangaea Logistics  PANL $7.21 —
0
$313.03M — $134.48K — $6.65 — $6.8 — $313.03M — 11.55 $0.58 —
Nektar Therapeutics  NKTR $1.45 —
-0.68
$306.64M — $1.61M — $1.48 — $1.68 — $306.64M — 0 -$1.45 —
Akebia Therapeutics  AKBA $1.32 —
0
$305.68M — $1.75M — $1.42 — $1.54 — $305.68M — 0 -$0.28 —
Newegg Commerce  NEGG $0.8399 —
+2.03
$304.86M — $336.53K — $0.8 — $0.8399 — $304.86M — 0 -$0.19 —
Maiden  MHLD $2.12 —
0
$302.47M — $82.67K — $1.91 — $2.19 — $302.47M — 0 -$0.38 —
P3 Health Partners  PIII $0.4699 —
0
$300.73M — $333.97K — $0.5799 — $0.6199 — $300.73M — 0 -$0.63 —
AdTheorent Holding Company  ADTH $3.23 —
0
$295.81M — $976.02K — $3.21 — $3.22 — $295.81M — 0 $0 —
AMMO  POWW $2.58 —
0
$293.09M — $363.39K — $2.46 — $2.57 — $293.09M — 0 -$0.15 —
Uranium Royalty  UROY $2.37 —
+3.49
$292.78M — $1.27M — $2.42 — $2.61 — $292.78M — 243.00 $0.01 —
Blade Air Mobility  BLDE $3.33 —
0
$291.93M — $469.1K — $3.77 — $3.94 — $291.93M — 0 -$0.76 —
ChromaDex  CDXC $3.51 —
-1.4
$289.94M — $159.54K — $3.62 — $4.19 — $289.94M — 0 -$0.07 —
Fennec Pharmaceuticals  FENC $9.14 —
0
$287.87M — $45.89K — $10.44 — $10.92 — $287.87M — 0 -$0.6 —
HIVE Digital Technologies Ltd.  HIVE $2.83 —
-7.21
$265.03M — $2.1M — $2.79 — $2.98 — $265.03M — 0 -$0.45 —
Inovio Pharmaceuticals  INO $11.98 —
+4.17
$257.78M — $338.12K — $10.82 — $11.9 — $257.78M — 0 -$6.09 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí