Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Servicios financieros Área de negocio: Sociedades Ficticias Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (319)
- {{country.name}}
- Todos los países
- Estados Unidos (319)
Other OTC (319)
Servicios financieros (319)
- {{item.name}}
- Todos los sectores
- Servicios financieros (319)
Sociedades Ficticias (319)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (166)
- Bancos-Diversificados (40)
- Bancos-Regional (545)
- Financiación Hipotecaria (62)
- Mercados de Capital (118)
- Datos Financieros y Bolsas (27)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (44)
- Seguros-Reaseguros (11)
- Seguros-Especializados (9)
- Seguros Brokers (4)
- Seguros-Diversificados (35)
- Sociedades Ficticias (319)
- Conglomerados Financieros (8)
- Servicios de Crédito (58)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Victor Mining Industry VMTG | $0.9899 — |
0
|
$1.75B — | $300 — | $0.9899 — | $0.9899 — | $1.75B — | 0 | -$61.88 — | |
Direct Selling DSAQ | $11.25 — |
0
|
$95.31M — | $2.96K — | $11.2 — | $11.25 — | $95.31M — | 0 | -$0.35 — | |
theglobe.com TGLO | $0.16 — |
0
|
$70.64M — | $99.47K — | $0.08999 — | $0.16 — | $70.64M — | 0 | $0 — | |
International Digital Holding IDIG | $0.07 — |
0
|
$48.73M — | $1K — | $0.07 — | $0.07 — | $48.73M — | 0 | $0 — | |
Xtra Energy XTPT | $0.16 — |
+0.02
|
$35.44M — | $870 — | $0.16 — | $0.16 — | $35.44M — | 0 | $0 — | |
UHF Logistics RGLG | $0.13 — |
-21.51
|
$26.1M — | $5K — | $0.13 — | $0.13 — | $26.1M — | 0 | -$12.5 — | |
Allied Energy AGGI | $0.0047 — |
+18.25
|
$11.34M — | $129.9K — | $0.0035 — | $0.0064 — | $11.34M — | 2.36 | $0 — | |
Trans Global TGGI | $0.0004 — |
+33.33
|
$8.85M — | $2.14M — | $0.0004 — | $0.0004 — | $8.85M — | 0 | $0 — | |
TechCom TCRI | $0.1199 — |
+1.65
|
$7.99M — | $17.06K — | $0.1199 — | $0.13 — | $7.99M — | 0 | $0 — | |
Providence Resources PVRS | $0.02999 — |
0
|
$7.47M — | $13K — | $0.02999 — | $0.02999 — | $7.47M — | 0 | -$1.3 — | |
Forwardly FORW | $0.01 — |
+3.04
|
$7.35M — | $514.8K — | $0.01 — | $0.01 — | $7.35M — | 0 | $0 — | |
Broadcast Marketing BDCM | $0.02 — |
-20
|
$6.2M — | $77.73K — | $0.02 — | $0.02 — | $6.2M — | 0 | $0 — | |
inTerra Resources ITRX | $0.02 — |
0
|
$6.15M — | $7.5K — | $0.02 — | $0.02 — | $6.15M — | 0 | -$0.01 — | |
Livechain LICH | $0.02999 — |
-3.33
|
$5.37M — | $4K — | $0.02999 — | $0.02999 — | $5.37M — | 0 | -$5.8 — | |
Southern ITS SITS | $0.05 — |
0
|
$5.18M — | $18.47K — | $0.05 — | $0.05999 — | $5.18M — | 0 | -$0.03 — | |
Coastal Capital CCAJ | $0.0015 — |
+15.38
|
$5.1M — | $50K — | $0.0015 — | $0.0015 — | $5.1M — | 0 | $0 — | |
Gold Entertainment GEGP | $0.0002999 — |
+50
|
$5.04M — | $100K — | $0.0002999 — | $0.0002999 — | $5.04M — | 0 | $0 — | |
Eventiko EVTK | $1 — |
0
|
$4.19M — | $1.02K — | $0.5999 — | $1 — | $4.19M — | 0 | $0 — | |
Simulated Environment Concepts SMEV | $0.006499 — |
0
|
$3.91M — | $285.96K — | $0.006 — | $0.006499 — | $3.91M — | 0 | $0 — | |
Icon Media ICNM | $0.0002999 — |
0
|
$3.86M — | $35.14M — | $0.0002999 — | $0.0004 — | $3.86M — | 0 | $0 — | |
China Dasheng Biotechnology Company CDBT | $0.01 — |
-27.64
|
$3.6M — | $777 — | $0.01 — | $0.01 — | $3.6M — | 0 | -$0.02 — | |
Plandaí Biotechnology PLPL | $0.0004 — |
-20
|
$3.56M — | $259.16M — | $0.0004 — | $0.0005 — | $3.56M — | 0 | $0 — | |
A1 AWON | $0.009799 — |
+5.6
|
$3.54M — | $4.5K — | $0.009799 — | $0.009799 — | $3.54M — | 0 | $0 — | |
International Star ILST | $0.001699 — |
-5.43
|
$3.37M — | $6.69M — | $0.001699 — | $0.001899 — | $3.37M — | 0 | $0 — | |
Saxon Capital ATYG | $0.0002 — |
0
|
$3M — | $400K — | $0.0002 — | $0.0002 — | $3M — | 0 | $0 — | |
Church & Crawford CCWF | $0.0027 — |
0
|
$2.96M — | $176.72K — | $0.0027 — | $0.0027 — | $2.96M — | 0 | $0 — | |
Methes Energies MEIL | $0.02999 — |
+27.87
|
$2.69M — | $26.14K — | $0.02999 — | $0.02999 — | $2.69M — | 0 | -$0.51 — | |
Eline Entertainment EEGI | $0.0002999 — |
+50
|
$2.55M — | $413.89K — | $0.0002 — | $0.0002999 — | $2.55M — | 0 | $0 — | |
Gemini Group Global GMNI | $0.002799 — |
0
|
$2.06M — | $220.29K — | $0.0022 — | $0.002799 — | $2.06M — | 0 | -$9.76 — | |
New Generation Consumer NGCG | $0.0015 — |
+25
|
$1.98M — | $1.57M — | $0.001299 — | $0.0015 — | $1.98M — | 0 | $0 — | |
Starguide STRG | $0.66 — |
+7.37
|
$1.88M — | $1K — | $0.66 — | $0.66 — | $1.88M — | 0 | -$0.07 — | |
CTR Investments & Consulting CIVX | $0.0005 — |
-28.57
|
$1.85M — | $2.43M — | $0.0004 — | $0.0006999 — | $1.85M — | 0 | $0 — | |
Eco-Tek ETEK | $0.0002999 — |
-25
|
$1.65M — | $3.3M — | $0.0002999 — | $0.0004 — | $1.65M — | 0 | $0 — | |
EyeCity.com ICTY | $0.0002 — |
0
|
$1.45M — | $1.07M — | $0.0001 — | $0.0002 — | $1.45M — | 0 | $0 — | |
Hong Yuan Holding HGYN | $0.02 — |
-7.07
|
$1.37M — | $28.2K — | $0.006599 — | $0.02 — | $1.37M — | 0 | $0 — | |
American Graphite AGIN | $0.003099 — |
0
|
$1.3M — | $9.5K — | $0.003099 — | $0.004199 — | $1.3M — | 0 | $0 — | |
Smart Cannabis SCNA | $0.0002999 — |
-16.67
|
$1.26M — | $271.41K — | $0.0002 — | $0.0002999 — | $1.26M — | 0 | $0 — | |
Northern Star Investment Corp. IV NSTD | $0.1 — |
0
|
$1.23M — | $265 — | $0.1 — | $0.1 — | $1.23M — | 0.41 | $0.24 — | |
Better For You Wellness BFYW | $0.002399 — |
0
|
$1.22M — | $328.5K — | $0.0015 — | $0.002399 — | $1.22M — | 0 | $0 — | |
Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $10K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
China Dongsheng CDSG | $0.004 — |
-27.27
|
$1.03M — | $235.52K — | $0.004 — | $0.0054 — | $1.03M — | 0 | $0 — | |
Quantum QUAN | $0.04 — |
+24.26
|
$1.02M — | $4.5K — | $0.04 — | $0.04 — | $1.02M — | 0 | -$0.2 — | |
Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $1.01M — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
Adia Nutrition ADIA | $0.01 — |
0
|
$993.16K — | $666 — | $0.01 — | $0.01 — | $993.16K — | 0 | -$0.4 — | |
First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $5.8M — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
CLST CLHI | $0.04 — |
0
|
$957.97K — | $200 — | $0.04 — | $0.04 — | $957.97K — | 0 | -$0.46 — | |
Atlantic Energy AESO | $0.02 — |
0
|
$951.77K — | $1K — | $0.02 — | $0.02 — | $951.77K — | 4.99 | $0 — | |
Puget PUGE | $0.0001 — |
+9900
|
$949.15K — | $1.5M — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
Jade Art JADA | $0.01 — |
+16.95
|
$943.76K — | $2K — | $0.01 — | $0.01 — | $943.76K — | 0.16 | $0.07 — | |
HINTO Energy HENI | $0.02 — |
+14.94
|
$860.8K — | $20K — | $0.02 — | $0.02 — | $860.8K — | 0 | -$0.6 — | |
All American Gold AAGC | $0.0005 — |
+12.5
|
$790.55K — | $3.42M — | $0.0005 — | $0.0005 — | $790.55K — | 0 | $0 — | |
Kasten KAST | $0.02 — |
0
|
$719.97K — | $2K — | $0.02 — | $0.02 — | $719.97K — | 0 | $0 — | |
BCII Enterprises BCII | $0.02 — |
-15.25
|
$707.95K — | $271.57K — | $0.01 — | $0.02 — | $707.95K — | 0 | $0 — | |
Qian Yuan Baixing QYBX | $0.007499 — |
+7.14
|
$687.31K — | $250.16K — | $0.006 — | $0.01 — | $687.31K — | 0 | -$0.13 — | |
Infinite Networks INNX | $0.0008 — |
-73.77
|
$591.05K — | $131.39K — | $0.0008 — | $0.001899 — | $591.05K — | 0 | -$0.65 — | |
TOCCA Life TLIF | $0.005499 — |
+37.5
|
$570.09K — | $76.7K — | $0.0032 — | $0.006 — | $570.09K — | 0 | -$16.41 — | |
Alternaturals ANAS | $0.0054 — |
+28.1
|
$560.85K — | $9.7K — | $0.0054 — | $0.0054 — | $560.85K — | 0 | $0 — | |
American Leisure AMLH | $0.0002 — |
+100
|
$543.9K — | $6.21M — | $0.0001 — | $0.0002 — | $543.9K — | 0 | $0 — | |
Astika ASKH | $0.02 — |
-1.13
|
$523.08K — | $62.15K — | $0.01 — | $0.02 — | $523.08K — | 0 | $0 — | |
Aqua Power Systems APSI | $0.02999 — |
+10.29
|
$516.13K — | $1K — | $0.02999 — | $0.02999 — | $516.13K — | 0 | $0 — | |
Mundus MNDP | $0.0005999 — |
+9.09
|
$482.45K — | $250K — | $0.0005999 — | $0.0005999 — | $482.45K — | 0 | -$0.01 — | |
Nitches NICH | $0.0005 — |
0
|
$479.76K — | $6.79M — | $0.0002999 — | $0.0005 — | $479.76K — | 0 | $0 — | |
China Teletech Holding CNCT | $0.0011 — |
-15.38
|
$477.92K — | $96.99K — | $0.0011 — | $0.0011 — | $477.92K — | 0 | $0 — | |
GEMZ GMZP | $0.0004 — |
0
|
$473.6K — | $100K — | $0.0004 — | $0.0004 — | $473.6K — | 0 | $0 — | |
Supurva Healthcare SPRV | $0.0002 — |
+50
|
$470.44K — | $5M — | $0.0002 — | $0.0002 — | $470.44K — | 0 | $0 — | |
GASE Energy GASE | $0.006799 — |
+36
|
$464.07K — | $76.5K — | $0.005 — | $0.009499 — | $464.07K — | 0 | $0 — | |
Aerius AERS | $0.002 — |
-31.03
|
$449.6K — | $1M — | $0.002 — | $0.002899 — | $449.6K — | 0 | $0 — | |
Solar Energy Initiatives SNRY | $0.0006999 — |
0
|
$446.84K — | $513.43K — | $0.0005 — | $0.0006999 — | $446.84K — | 0.0040 | $0.16 — | |
Buildablock BABL | $0.004799 — |
+6.67
|
$435.67K — | $15.3K — | $0.004799 — | $0.005 — | $435.67K — | 0 | -$0.04 — | |
Northern Star Investment Corp. II NSTB | $0.04 — |
+16.67
|
$406.74K — | $357 — | $0.04 — | $0.04 — | $406.74K — | 0.34 | $0.1 — | |
China Health Management CNHC | $0.005 — |
-9.09
|
$405.73K — | $10K — | $0.005 — | $0.005 — | $405.73K — | 0 | $0 — | |
Man Shing Agricultural MSAH | $0.02999 — |
0
|
$382.44K — | $2.5K — | $0.02999 — | $0.02999 — | $382.44K — | 0.19 | $0.14 — | |
Innovaro INNI | $0.02 — |
+7.14
|
$339.22K — | $32.3K — | $0.01 — | $0.02 — | $339.22K — | 0 | -$2.04 — | |
Oncologix Tech OCLG | $0.0002 — |
0
|
$332.49K — | $530K — | $0.0002 — | $0.0002 — | $332.49K — | 0 | -$0.01 — | |
Silverton Adventures SVAD | $0.0002 — |
0
|
$311.22K — | $100K — | $0.0002 — | $0.0002 — | $311.22K — | 0 | $0 — | |
Kuboo SGTB | $0.002 — |
-4.76
|
$275.52K — | $122.25K — | $0.002 — | $0.002 — | $275.52K — | 0 | -$0.15 — | |
Trimax TMXN | $0.001 — |
-0.6
|
$266.84K — | $201 — | $0.001 — | $0.001 — | $266.84K — | 0 | $0 — | |
Guyana Gold GYGC | $0.002299 — |
0
|
$251.36K — | $257.48K — | $0.002299 — | $0.002299 — | $251.36K — | 0 | -$0.25 — | |
Wiremedia WRMA | $0.001 — |
0
|
$226.17K — | $730 — | $0.001 — | $0.001 — | $226.17K — | 0 | $0 — | |
Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $100K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
KAT Exploration KATX | $0.0001 — |
0
|
$183.43K — | $850K — | $0.0001 — | $0.0001 — | $183.43K — | 0 | $0 — | |
Exobox EXBX | $0.0001 — |
+9900
|
$159.01K — | $339.55K — | $0.0001 — | $0.0001 — | $159.01K — | 0 | $0 — | |
Tytan TYTN | $0.004 — |
+100
|
$150.97K — | $86.5K — | $0.0035 — | $0.005599 — | $150.97K — | 0 | -$0.01 — | |
U C SMMR | $0.0079 — |
-29.98
|
$117.03K — | $34.11K — | $0.006 — | $0.01 — | $117.03K — | 0 | $0 — | |
In Veritas Medical Diagnostics IVME | $0.0001 — |
-98
|
$86.1K — | $4.11K — | $0.0001 — | $0.0001 — | $86.1K — | 0 | -$0.01 — | |
Luminar Media LRGR | $0.02999 — |
-5.45
|
$83.3K — | $25.03K — | $0.02999 — | $0.02999 — | $83.3K — | 0 | -$1.35 — | |
AVVAA World Health Care Products AVVH | $0.001299 — |
-3.7
|
$24.75K — | $1.35K — | $0.001299 — | $0.001299 — | $24.75K — | 0 | -$1.19 — | |
USCorp USCS | $0 — |
-99
|
$9.9K — | $3.64M — | $0 — | $0.0001 — | $9.9K — | 0 | $0 — | |
Foodfest International 2000 FDFT | $0 — |
0
|
$209 — | $3.3M — | $0 — | $0 — | $209 — | 0 | $0 — | |
IFAN Financial IFAN | $0 — |
-99
|
$191 — | $14.9K — | $0 — | $0.0001 — | $191 — | 0 | -$0.02 — | |
iTokk IKTO | $0.0001 — |
0
|
$12 — | $15.1K — | $0.0001 — | $0.0001 — | $12 — | 0 | $0 — | |
Active Health Foods AHFD | $0 — |
0
|
$4 — | $2.06K — | $0 — | $0 — | $4 — | 0 | $0 — | |
Brilliant N.E.V CCYC | $11.25 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
Smart Closet ZSYC | $2 — |
-36.31
|
$1.01B — | $403 — | $2 — | $2.2 — | $1.01B — | 0 | -$0.94 — | |
Petro USA PBAJ | $5 — |
0
|
$1B — | $1 — | $5 — | $5 — | $1B — | 0 | $0 — | |
Apple iSports Group, Inc. PVNC | $3.5 — |
0
|
$709.74M — | $0 — | $0 — | $0 — | $709.74M — | 0 | $0 — | |
Winchester Holding Group WCHS | $25 — |
+127.27
|
$660.52M — | $455 — | $18 — | $25 — | $660.52M — | 0 | $0 — | |
Clone Algo CATI | $0.2999 — |
0
|
$470.79M — | $245 — | $0.2999 — | $0.2999 — | $470.79M — | 0 | $0 — | |
Fuel Doctor FDOC | $0.27 — |
0
|
$376.11M — | $0 — | $0 — | $0 — | $376.11M — | 0 | $0 — | |
Chun Can Capital CNCN | $1.6 — |
-98.37
|
$352.05M — | $49 — | $1.6 — | $1.6 — | $352.05M — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}