Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (82)
- {{country.name}}
- Todos los países
- Estados Unidos (82)
Other OTC (82)
Industria (82)
- {{item.name}}
- Todos los sectores
- Industria (82)
Equipamientos Eléctrico y Piezas (82)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (93)
- Servicios Especiales para Empresas (92)
- Servicios de Consultoría (47)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (50)
- Servicios de Personal (25)
- Conglomerados (124)
- Construcción e Ingeniería (80)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (54)
- Distribución Industrial (20)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (181)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (66)
- Herramientas y Accesorios (19)
- Equipamientos Eléctrico y Piezas (82)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (45)
- Transporte Ferroviario (30)
- Transporte Marítimo (60)
- Transporte por Camión (12)
- Transporte Integrado y Logística (36)
- Gestión de Resíduos (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation MIELY | $35.86 — |
-1
|
$37.48B — | $8.92K — | $35.85 — | $36.03 — | $37.48B — | 20.48 | $1.75 — | |
| Legrand SA LGRDY | $22.07 — |
-0.18
|
$28.85B — | $214.77K — | $21.99 — | $22.17 — | $28.85B — | 24.52 | $0.9 — | |
| Prysmian S.p.A. PRYMY | $31.3 — |
-0.3
|
$17.08B — | $5.41K — | $31.11 — | $31.45 — | $17.08B — | 31.61 | $0.99 — | |
| YASKAWA Electric Corporation YASKY | $79.43 — |
-3.59
|
$10.38B — | $1.62K — | $79.06 — | $79.43 — | $10.38B — | 31.89 | $2.49 — | |
| Fuji Electric Co., Ltd. FELTY | $15.65 — |
+1.1
|
$9.11B — | $33.7K — | $15.6 — | $15.68 — | $9.11B — | 18.41 | $0.85 — | |
| NOVONIX NVNXF | $0.5999 — |
+7.14
|
$303.61M — | $34.53K — | $0.52 — | $0.5999 — | $303.61M — | 0 | -$0.08 — | |
| Exro EXROF | $0.55 — |
+5.17
|
$191.04M — | $102.81K — | $0.52 — | $0.55 — | $191.04M — | 0 | -$0.25 — | |
| Ilika ILIKF | $0.3499 — |
+4.86
|
$59.22M — | $11.02K — | $0.32 — | $0.3499 — | $59.22M — | 0 | -$0.05 — | |
| Magnis Energy MNSEF | $0.02999 — |
+20
|
$39.28M — | $8.81K — | $0.02 — | $0.02999 — | $39.28M — | 0 | $0 — | |
| Jun An Kang IHGP | $0.02 — |
-3.1
|
$31.12M — | $45K — | $0.02 — | $0.02 — | $31.12M — | 0 | $0 — | |
| FuelPositive NHHHF | $0.05999 — |
-0.54
|
$28.18M — | $770.6K — | $0.05 — | $0.05999 — | $28.18M — | 0 | -$0.03 — | |
| Legend Power Systems LPSIF | $0.1799 — |
+7.49
|
$23.05M — | $5K — | $0.1799 — | $0.1799 — | $23.05M — | 0 | -$0.02 — | |
| Tecogen TGEN | $0.79 — |
-1.25
|
$19.63M — | $16.92K — | $0.75 — | $0.8399 — | $19.63M — | 0 | -$0.17 — | |
| Ozop Energy OZSC | $0.001399 — |
-9.68
|
$8.57M — | $16.39M — | $0.001299 — | $0.001699 — | $8.57M — | 0 | $0 — | |
| Eguana EGTYF | $0.01 — |
+44.74
|
$4.95M — | $14K — | $0.01 — | $0.01 — | $4.95M — | 0 | -$0.01 — | |
| Hydrogen Engine Center HYEG | $0.01 — |
+4.55
|
$3.02M — | $1K — | $0.01 — | $0.01 — | $3.02M — | 0 | -$0.02 — | |
| Imperalis Holding IMHC | $0.01 — |
+8.91
|
$2.3M — | $158.29K — | $0.008999 — | $0.01 — | $2.3M — | 0 | -$0.04 — | |
| Abound Energy ZAIRF | $0.07 — |
-1.22
|
$1.98M — | $4.82K — | $0.07 — | $0.07 — | $1.98M — | 0 | -$0.3 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.02 — |
+77.78
|
$1.16M — | $262.95K — | $0.0091 — | $0.02 — | $1.16M — | 0 | $0 — | |
| King Resources KRFG | $0.0002 — |
-20
|
$1.1M — | $40.1M — | $0.0002 — | $0.0002999 — | $1.1M — | 0 | $0 — | |
| Enerev5 Metals ENEVF | $0.0015 — |
+25
|
$885.74K — | $5K — | $0.0015 — | $0.0015 — | $885.74K — | 0 | $0 — | |
| Capstone Companies CAPC | $0.01 — |
-32.73
|
$541.98K — | $10K — | $0.01 — | $0.01 — | $541.98K — | 0 | -$0.03 — | |
| Dais DLYT | $0.0073 — |
0
|
$496.64K — | $1K — | $0.0073 — | $0.0073 — | $496.64K — | 0 | -$0.4 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $5.65K — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| ID Global IDGC | $0 — |
0
|
$25.3K — | $11K — | $0 — | $0 — | $25.3K — | 0 | -$0.49 — | |
| PureRay PURY | $0 — |
0
|
$0 — | $10K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ABB Ltd ABLZF | $52.64 — |
+0.83
|
$97.31B — | $1.01K — | $52.64 — | $54.51 — | $97.31B — | 26.99 | $1.95 — | |
| OSRAM Licht AG OSAGF | $55 — |
-0.45
|
$55.16B — | $160 — | $55 — | $55 — | $55.16B — | 0 | -$5.89 — | |
| Mitsubishi Electric MIELF | $18 — |
-1.48
|
$37.59B — | $2.23K — | $18 — | $18 — | $37.59B — | 20.68 | $0.87 — | |
| Legrand SA LGRVF | $106.5 — |
+1.52
|
$28.72B — | $939 — | $106.5 — | $106.5 — | $28.72B — | 23.77 | $4.48 — | |
| Prysmian S.p.A PRYMF | $62 — |
-3.92
|
$16.92B — | $185 — | $62 — | $62 — | $16.92B — | 31.47 | $1.97 — | |
| YASKAWA Electric YASKF | $40.94 — |
+1.66
|
$11.36B — | $40.34K — | $40.94 — | $40.94 — | $11.36B — | 31.98 | $1.28 — | |
| Fuji Electric FELTF | $59.24 — |
+35.81
|
$10.15B — | $791 — | $59.24 — | $59.24 — | $10.15B — | 19.17 | $3.09 — | |
| Nexans NXPRF | $108.3 — |
+0.28
|
$5.17B — | $561 — | $108.3 — | $108.3 — | $5.17B — | 20.24 | $5.35 — | |
| Nexans NEXNY | $59.3 — |
-2.25
|
$5.17B — | $644 — | $59.3 — | $59.3 — | $5.17B — | 22.21 | $2.67 — | |
| Signify N.V. SFFYF | $27.15 — |
-11.29
|
$3.42B — | $700 — | $26.97 — | $27.15 — | $3.42B — | 14.36 | $1.89 — | |
| Signify PHPPY | $13.56 — |
-1.7
|
$3.42B — | $121 — | $13.56 — | $13.56 — | $3.42B — | 14.27 | $0.95 — | |
| Landis+Gyr Group AG LDGYY | $20.79 — |
+6.75
|
$2.4B — | $348 — | $20.79 — | $20.79 — | $2.4B — | 0 | -$1.48 — | |
| GS Yuasa GYUAF | $14.15 — |
-14.81
|
$2.11B — | $301 — | $14.15 — | $14.15 — | $2.11B — | 7.36 | $1.92 — | |
| Furukawa Electric Co., Ltd. FUWAY | $12.61 — |
0
|
$1.78B — | $100 — | $12.61 — | $12.61 — | $1.78B — | 420.33 | $0.03 — | |
| Furukawa Electric FUWAF | $23.93 — |
+34.21
|
$1.77B — | $600 — | $23.03 — | $23.93 — | $1.77B — | 478.60 | $0.05 — | |
| Hammond Power HMDPF | $87.99 — |
+1.88
|
$1.05B — | $986 — | $87.83 — | $88.88 — | $1.05B — | 25.57 | $3.44 — | |
| Varta AG VARGF | $20.2 — |
-80.15
|
$861.36M — | $1.06K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Volex VLXGF | $4.32 — |
+2.49
|
$804.27M — | $250.5K — | $4.32 — | $4.32 — | $804.27M — | 20.54 | $0.21 — | |
| Reunert RNRTY | $6.54 — |
-2.39
|
$600M — | $450 — | $6.54 — | $6.54 — | $600M — | 12.11 | $0.54 — | |
| Varta AG VARTY | $1.24 — |
-0.8
|
$559.15M — | $106 — | $1.24 — | $1.24 — | $559.15M — | 0 | -$0.78 — | |
| Ceres Power CRPHY | $1.17 — |
+17
|
$552.25M — | $100 — | $1.17 — | $1.17 — | $552.25M — | 0 | -$0.18 — | |
| Ceres Power CPWHF | $2.41 — |
-1.84
|
$464.2M — | $1K — | $2.41 — | $2.57 — | $464.2M — | 0 | -$0.36 — | |
| XP Power XPPLF | $12.83 — |
-8.36
|
$338.47M — | $799 — | $12.83 — | $12.83 — | $338.47M — | 0 | -$0.58 — | |
| Zumtobel Group AG ZMTBY | $3.27 — |
-0.3
|
$286.17M — | $397 — | $3.27 — | $3.27 — | $286.17M — | 6.81 | $0.48 — | |
| AFC Energy AFGYF | $0.26 — |
+5.68
|
$196.44M — | $450 — | $0.26 — | $0.26 — | $196.44M — | 0 | -$0.03 — | |
| PowerCell Sweden AB (publ) PCELF | $2.82 — |
+13.71
|
$147.04M — | $9.05K — | $2.82 — | $2.82 — | $147.04M — | 0 | -$0.15 — | |
| Airthings ASA ARTGF | $0.4799 — |
+9.09
|
$94.92M — | $153.57K — | $0.4799 — | $0.4799 — | $94.92M — | 0 | -$0.05 — | |
| Dialight DIALF | $1.65 — |
-0.6
|
$89.52M — | $1.11K — | $1.65 — | $1.65 — | $89.52M — | 0 | -$0.4 — | |
| Tantalus Systems Holding TNTLF | $1.17 — |
+1.74
|
$52.34M — | $389 — | $1.16 — | $1.17 — | $52.34M — | 0 | -$0.04 — | |
| Gencell GNCLF | $0.32 — |
+4.25
|
$35.07M — | $1.21K — | $0.32 — | $0.32 — | $35.07M — | 0 | -$0.26 — | |
| FuelCell Energy, Inc. FCELB | $376.01 — |
+0.27
|
$29.06M — | $19 — | $376.01 — | $376.01 — | $29.06M — | 0 | -$0.31 — | |
| RedFlow REFXF | $0.02999 — |
-0.32
|
$17.4M — | $20.2K — | $0.02999 — | $0.08999 — | $17.4M — | 0 | -$0.07 — | |
| Orbit ORBT | $5 — |
0
|
$16.74M — | $2.04K — | $4.95 — | $5 — | $16.74M — | 9.19 | $0.54 — | |
| Qualstar QBAK | $6.95 — |
+17.8
|
$10.06M — | $525 — | $6.25 — | $6.95 — | $10.06M — | 0 | -$0.48 — | |
| LEONI AG LNNNY | $0.02999 — |
0
|
$3.92M — | $15.67K — | $0.02999 — | $0.02999 — | $3.92M — | 0 | -$4.95 — | |
| Astro Communications ASTO | $3.28 — |
-8.12
|
$3.02M — | $800 — | $3.28 — | $3.28 — | $3.02M — | 14.51 | $0.23 — | |
| Global Poletrusion Group Corp GPGC | $0.01 — |
+0.34
|
$2.18M — | $6K — | $0.01 — | $0.01 — | $2.18M — | 0 | -$0.15 — | |
| GBLT GBLTF | $0.01 — |
+146.55
|
$1.62M — | $300 — | $0.01 — | $0.01 — | $1.62M — | 0 | -$0.01 — | |
| China TMK Battery Systems DFEL | $0.75 — |
-39.02
|
$1.29M — | $348 — | $0.75 — | $0.75 — | $1.29M — | 0.16 | $4.43 — | |
| Powerstorm PSTO | $0.02999 — |
+1.63
|
$687.31K — | $54.02K — | $0.02999 — | $0.05999 — | $687.31K — | 0 | -$0.35 — | |
| Saltbae Capital CECBF | $0 — |
0
|
$335.83K — | $36.86K — | $0 — | $0.0001 — | $335.83K — | 0 | $0 — | |
| Smartcool Systems SSCFF | $0 — |
-98.31
|
$135.4K — | $58K — | $0 — | $0 — | $135.4K — | 0 | $0 — | |
| Xenonics XNNHQ | $0.0001 — |
+9900
|
$105.84K — | $50.5K — | $0.0001 — | $0.0001 — | $105.84K — | 0 | -$0.06 — | |
| Axion Power AXPWQ | $0 — |
+900
|
$105.55K — | $1.71K — | $0 — | $0 — | $105.55K — | 0 | $0 — | |
| Lighting Science LSCG | $0 — |
0
|
$46.46K — | $15K — | $0 — | $0 — | $46.46K — | 0 | $0 — | |
| Generation Alpha GNAL | $0.0001 — |
0
|
$18.18K — | $1K — | $0.0001 — | $0.0001 — | $18.18K — | 0.010 | $0.01 — | |
| US Global Nanospace USGA | $0 — |
+200
|
$13.12K — | $3K — | $0 — | $0 — | $13.12K — | 0 | $0 — | |
| China Carbon Graphite CHGI | $0.0001 — |
0
|
$12.99K — | $42.65K — | $0.0001 — | $0.0001 — | $12.99K — | 0 | $0 — | |
| Millennium Cell MCELQ | $0 — |
0
|
$3.78K — | $500 — | $0 — | $0 — | $3.78K — | 0 | $0 — | |
| Trulite TRUL | $0 — |
0
|
$2.12K — | $350 — | $0 — | $0 — | $2.12K — | 0 | $0 — | |
| Znergy ZNRG | $0 — |
0
|
$349 — | $34.06K — | $0 — | $0 — | $349 — | 0 | -$0.03 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}