Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (37)
- {{country.name}}
- Todos los países
- Estados Unidos (37)
Other OTC (37)
Tecnología (37)
- {{item.name}}
- Todos los sectores
- Tecnología (37)
Equipamiento Semiconductor y Materiales (37)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (120)
- Software-Aplicación (357)
- Software-Infraestructura (116)
- Equipo de Comunicación (83)
- Hardware de Ordenadores (38)
- Electrónica de Consumo (32)
- Componentes Electrónicos (60)
- Electrónica y Distribución de Ordenadores (11)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (37)
- Semiconductores (37)
- Solar (34)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited TOELY | $118.35 — |
+2.75
|
$109.58B — | $34.31K — | $116.72 — | $118.65 — | $109.58B — | 47.15 | $2.51 — | |
| Disco DSCSY | $36.39 — |
+1.7
|
$39.43B — | $30.65K — | $35.67 — | $36.39 — | $39.43B — | 72.78 | $0.5 — | |
| ASM ASMIY | $709.58 — |
+1.23
|
$34.77B — | $2.53K — | $702.16 — | $713.26 — | $34.77B — | 59.18 | $11.99 — | |
| Advantest Corporation ATEYY | $35.95 — |
+1.99
|
$26.55B — | $63.71K — | $35.14 — | $36.24 — | $26.55B — | 66.57 | $0.54 — | |
| Lasertec LSRCY | $56.01 — |
+1.54
|
$25.26B — | $72.3K — | $55.31 — | $56.21 — | $25.26B — | 58.95 | $0.95 — | |
| Sumco SUMCF | $16.1 — |
+0.05
|
$5.63B — | $254 — | $16.1 — | $16.1 — | $5.63B — | 28.24 | $0.57 — | |
| ASMPT Limited ASMVY | $36.58 — |
-0.34
|
$5.06B — | $5.12K — | $36.47 — | $37.04 — | $5.06B — | 69.01 | $0.53 — | |
| SmartKem SMTK | $11.45 — |
+3.15
|
$15.52M — | $9.6K — | $11.24 — | $11.82 — | $15.52M — | 0 | -$6.32 — | |
| Spectra7 Microsystems SPVNF | $0.08999 — |
-0.03
|
$13.33M — | $21.5K — | $0.08 — | $0.1 — | $13.33M — | 0 | -$0.21 — | |
| ASML Holding N.V. ASMLF | $943.5 — |
+2.22
|
$372.3B — | $25.1K — | $922.57 — | $946.76 — | $372.3B — | 48.08 | $19.62 — | |
| Tokyo Electron TOELF | $236.55 — |
+1.18
|
$109.52B — | $212 — | $230.8 — | $237 — | $109.52B — | 47.21 | $5.01 — | |
| Disco DISPF | $361.7 — |
+9.61
|
$39.19B — | $1 — | $361.7 — | $361.7 — | $39.19B — | 72.48 | $4.99 — | |
| ASM International NV ASMXF | $689.26 — |
+3.18
|
$34.6B — | $100 — | $686.36 — | $698.05 — | $34.6B — | 57.48 | $11.99 — | |
| Advantest ADTTF | $35.65 — |
+1.97
|
$26.32B — | $6.67K — | $35.65 — | $35.73 — | $26.32B — | 66.01 | $0.54 — | |
| Lasertec LSRCF | $273.65 — |
+1.54
|
$25.09B — | $7.31K — | $273.65 — | $273.65 — | $25.09B — | 57.48 | $4.76 — | |
| BE Semiconductor Industries BESIY | $150.66 — |
+2.12
|
$11.56B — | $1.26K — | $150 — | $151.83 — | $11.56B — | 62.00 | $2.43 — | |
| BE Semiconductor Industries BESVF | $135.55 — |
-8.75
|
$11.27B — | $100 — | $135.55 — | $135.55 — | $11.27B — | 55.78 | $2.43 — | |
| SCREEN DINRF | $100.37 — |
-11.57
|
$9.84B — | $366 — | $100.37 — | $100.43 — | $9.84B — | 25.73 | $3.9 — | |
| Sumco Corporation SUOPY | $32.05 — |
+1.49
|
$5.6B — | $6.16K — | $31.87 — | $32.05 — | $5.6B — | 27.86 | $1.15 — | |
| ASMPT ASMVF | $12.53 — |
-3.44
|
$5.2B — | $105 — | $12.53 — | $12.53 — | $5.2B — | 69.63 | $0.18 — | |
| Soitec SLOIY | $53.78 — |
+4.83
|
$4.29B — | $200 — | $53.78 — | $53.78 — | $4.29B — | 17.07 | $3.15 — | |
| Soitec SLOIF | $103.6 — |
+4.73
|
$4.29B — | $210 — | $103.6 — | $103.6 — | $4.29B — | 16.44 | $6.3 — | |
| AIXTRON SE AIXXF | $26 — |
-1.27
|
$2.93B — | $12.57K — | $25.25 — | $26 — | $2.93B — | 17.56 | $1.48 — | |
| AIXTRON SE AIIXY | $50.99 — |
+7.23
|
$2.89B — | $100 — | $50.99 — | $50.99 — | $2.89B — | 17.22 | $2.96 — | |
| Oxford Instruments OXINF | $26.35 — |
-0.26
|
$1.81B — | $150 — | $26.35 — | $26.35 — | $1.81B — | 20.11 | $1.31 — | |
| SÜSS MicroTec SE SESMF | $52 — |
+32.38
|
$1.44B — | $100 — | $52 — | $52 — | $1.44B — | 37.14 | $1.4 — | |
| IQE IQEPF | $0.4299 — |
-3.34
|
$417.34M — | $27.88K — | $0.4299 — | $0.46 — | $417.34M — | 0 | -$0.04 — | |
| REC Silicon ASA RNWEY | $0.9 — |
+1.95
|
$384.81M — | $2.23K — | $0.9 — | $0.9 — | $384.81M — | 12.87 | $0.07 — | |
| REC Silicon ASA RNWEF | $0.91 — |
+2.42
|
$384.81M — | $100 — | $0.91 — | $0.91 — | $384.81M — | 13.06 | $0.07 — | |
| Manz AG MANZF | $12.83 — |
+29.86
|
$109.6M — | $1 — | $12.83 — | $12.83 — | $109.6M — | 0 | -$0.3 — | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $420 — | $5 — | $5 — | $77.25M — | 29.41 | $0.17 — | |
| Nanoco NNOCF | $0.2399 — |
-4.84
|
$45.39M — | $1K — | $0.2399 — | $0.2399 — | $45.39M — | 3.91 | $0.06 — | |
| Solitron Devices SODI | $17.78 — |
-1.22
|
$37.04M — | $111 — | $17.78 — | $17.78 — | $37.04M — | 104.58 | $0.17 — | |
| SCI Engineered Materials SCIA | $5.16 — |
-0.33
|
$23.41M — | $5.74K — | $5.1 — | $5.18 — | $23.41M — | 10.74 | $0.48 — | |
| Rubicon Technology RBCN | $0.6999 — |
-10.63
|
$1.66M — | $105 — | $0.6999 — | $0.6999 — | $1.66M — | 0 | -$0.01 — | |
| Graphene & Solar GSTX | $0.0022 — |
-29.03
|
$934.1K — | $17.42K — | $0.0022 — | $0.01 — | $934.1K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}