Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Productos de consumo cíclicos Área de negocio: Venta al Por Menor Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (66)
- {{country.name}}
- Todos los países
- Estados Unidos (66)
Other OTC (66)
Productos de consumo cíclicos (66)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (66)
Venta al Por Menor Especializada (66)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (21)
- Fabricación de Automóviles (59)
- Piezas de Autoiomóviles (93)
- Vehículos Recreativos (6)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (29)
- Fabricación Textil (8)
- Fabricación de Ropa (37)
- Calzado y Accesorios (26)
- Empaquetamiento y Contenedores (31)
- Servicios Personales (10)
- Restaurantes (64)
- Ropa al por menor (32)
- Grandes Comercios (32)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (39)
- Venta Online (55)
- Venta al Por Menor Especializada (66)
- Juegos (56)
- Ocio (66)
- Alojamiento (21)
- Resorts y Casinos (32)
- Servicios de Viaje (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard ANCTF | $55.3 — |
-0.43
|
$53.29B — | $4.72K — | $54.99 — | $55.98 — | $53.29B — | 18.25 | $3.03 — | |
| Nitori NCLTY | $11.61 — |
-1.94
|
$13.25B — | $77.92K — | $11.43 — | $11.89 — | $13.25B — | 23.69 | $0.49 — | |
| Avolta AG DUFRY | $4.1 — |
-1.91
|
$6.21B — | $51.3K — | $4.05 — | $4.25 — | $6.21B — | 58.57 | $0.07 — | |
| Canadian Tire CDNAF | $102.98 — |
-2.93
|
$6.13B — | $38 — | $99.97 — | $112.08 — | $6.13B — | 27.83 | $3.7 — | |
| Vibra Energia PETRY | $9.25 — |
-2.5
|
$5.16B — | $47.5K — | $9.21 — | $9.42 — | $5.16B — | 5.60 | $1.65 — | |
| Meso Numismatics MSSV | $0.04 — |
-3.81
|
$449.78K — | $9.6K — | $0.04 — | $0.04 — | $449.78K — | 0 | -$0.79 — | |
| Kid Brands KIDBQ | $0.0001 — |
+9900
|
$24.36K — | $509.82K — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Nitori NCLTF | $120.79 — |
-1.11
|
$13.65B — | $265 — | $113.65 — | $121.04 — | $13.65B — | 24.55 | $4.92 — | |
| Avolta AG DFRYF | $38.77 — |
-2.29
|
$6.21B — | $72 — | $38.77 — | $38.77 — | $6.21B — | 56.18 | $0.69 — | |
| Canadian Tire CDNTF | $215.45 — |
+15.25
|
$6.13B — | $1 — | $215.45 — | $215.45 — | $6.13B — | 58.54 | $3.68 — | |
| Parkland PKIUF | $29.32 — |
+0.07
|
$5.12B — | $435 — | $29.32 — | $29.32 — | $5.12B — | 18.44 | $1.59 — | |
| JB Hi-Fi JBHIF | $40 — |
-2.94
|
$4.37B — | $500 — | $40 — | $40 — | $4.37B — | 14.28 | $2.8 — | |
| Jumbo S.A. JUMSY | $30.5 — |
+6.83
|
$4.15B — | $253 — | $30.5 — | $31 — | $4.15B — | 13.80 | $2.21 — | |
| Sanrio Company SNROF | $16.53 — |
-7.13
|
$3.9B — | $554 — | $16.53 — | $16.53 — | $3.9B — | 35.93 | $0.46 — | |
| Dunelm DNLMY | $13.89 — |
+2.81
|
$2.81B — | $161 — | $13.89 — | $13.89 — | $2.81B — | 14.77 | $0.94 — | |
| Magazine Luiza MGLUY | $1.19 — |
-0.83
|
$2.27B — | $116 — | $1.19 — | $1.19 — | $2.27B — | 0 | -$0.11 — | |
| Yamada YMDAF | $2.89 — |
-4.46
|
$2.02B — | $6.45K — | $2.89 — | $3.1 — | $2.02B — | 11.11 | $0.26 — | |
| WH Smith WHTPF | $15.15 — |
+6.62
|
$1.98B — | $160 — | $15.15 — | $15.15 — | $1.98B — | 24.43 | $0.62 — | |
| The Foschini FHNGY | $5.94 — |
+2.5
|
$1.92B — | $3.73K — | $5.94 — | $5.94 — | $1.92B — | 12.63 | $0.47 — | |
| Ceconomy AG MTAGF | $3.24 — |
+37.87
|
$1.59B — | $100 — | $3.24 — | $3.24 — | $1.59B — | 13.50 | $0.24 — | |
| Ceconomy AG MTTRY | $0.6099 — |
+7.8
|
$1.59B — | $754 — | $0.5899 — | $0.6099 — | $1.59B — | 12.09 | $0.05 — | |
| Mizuno MIZUF | $44.34 — |
+52.63
|
$1.26B — | $1.1K — | $44.09 — | $44.72 — | $1.26B — | 13.15 | $3.37 — | |
| Leon's Furniture LEFUF | $16.36 — |
-0.61
|
$1.12B — | $1.4K — | $16.36 — | $16.5 — | $1.12B — | 10.62 | $1.54 — | |
| Currys plc DSITF | $0.9 — |
0
|
$1.02B — | $5K — | $0.9 — | $0.9 — | $1.02B — | 18.00 | $0.05 — | |
| PT Ace Hardware Indonesia Tbk ACEHF | $0.05 — |
+3.73
|
$911.12M — | $3K — | $0.05 — | $0.05 — | $911.12M — | 0 | $0 — | |
| Sleep Country Canada SCCAF | $22.38 — |
+17.42
|
$758.43M — | $107.96K — | $22.33 — | $22.38 — | $758.43M — | 15.43 | $1.45 — | |
| Card Factory CRFCF | $1.4 — |
+11.11
|
$483.9M — | $3K — | $1.4 — | $1.4 — | $483.9M — | 7.77 | $0.18 — | |
| Halfords HLFDF | $1.99 — |
+6.72
|
$434.57M — | $2K — | $1.99 — | $1.99 — | $434.57M — | 10.44 | $0.19 — | |
| Halfords Group plc HLFDY | $3.64 — |
-6.67
|
$407.22M — | $20.72K — | $3.64 — | $3.66 — | $407.22M — | 9.57 | $0.38 — | |
| GOME Retail GMELF | $0.005 — |
-5.66
|
$238.81M — | $10K — | $0.005 — | $0.005 — | $238.81M — | 0 | $0 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
-33.33
|
$220.64M — | $100 — | $2 — | $2 — | $220.64M — | 0 | -$0.13 — | |
| IG Design IGDFF | $2.1 — |
+3.96
|
$206.39M — | $697.96K — | $2.1 — | $2.1 — | $206.39M — | 29.99 | $0.07 — | |
| Kits Eyecare KTYCF | $3.09 — |
-23.13
|
$149.06M — | $410 — | $3.09 — | $3.09 — | $149.06M — | 0 | -$0.05 — | |
| Photozou PTZH | $10 — |
0
|
$80M — | $100 — | $10 — | $10 — | $80M — | 0 | -$0.03 — | |
| CXJ ECXJ | $0 — |
-100
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| Indigo Books & Music IDGBF | $1.8 — |
-0.28
|
$50.42M — | $597 — | $1.8 — | $1.8 — | $50.42M — | 0 | -$2.2 — | |
| Bonjour BJURF | $0.008 — |
+3900
|
$45.54M — | $3.3K — | $0.008 — | $0.008 — | $45.54M — | 0 | $0 — | |
| Western Capital Resources WCRS | $4.6 — |
-6.12
|
$41.9M — | $401 — | $4.6 — | $4.6 — | $41.9M — | 3.96 | $1.16 — | |
| Bowlin Travel Centers BWTL | $4.5 — |
+4.65
|
$17.71M — | $6.89K — | $4.46 — | $4.51 — | $17.71M — | 0 | -$0.21 — | |
| Fortune Valley Treasures FVTI | $1.01 — |
-54.09
|
$15.81M — | $495 — | $1.01 — | $1.01 — | $15.81M — | 0 | -$0.26 — | |
| Real American Capital RLAB | $0.3699 — |
-26.53
|
$12.35M — | $5.9K — | $0.3699 — | $0.3699 — | $12.35M — | 0 | $0 — | |
| GHST World GHST | $0.05 — |
0
|
$6.64M — | $412 — | $0.05 — | $0.05 — | $6.64M — | 0 | $0 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| Green River Gold CCRRF | $0.02999 — |
-9.09
|
$3.75M — | $5K — | $0.02999 — | $0.02999 — | $3.75M — | 0 | -$0.01 — | |
| Banny Cosmic CMHZ | $0.001299 — |
+18.18
|
$846.82K — | $126 — | $0.001299 — | $0.001299 — | $846.82K — | 0 | $0 — | |
| Sports Pouch Beverage SPBV | $0.0002 — |
0
|
$134.83K — | $49K — | $0.0002 — | $0.0002 — | $134.83K — | 0 | $0 — | |
| Mergence MRGN | $0.0001 — |
-50
|
$37.1K — | $27.63K — | $0.0001 — | $0.0001 — | $37.1K — | 0 | -$0.01 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0 — |
-90
|
$13.74K — | $251 — | $0 — | $0 — | $13.74K — | 0 | -$0.06 — | |
| Peoplesway.com PLWY | $0 — |
-99
|
$7.57K — | $11K — | $0 — | $0 — | $7.57K — | 0 | $0 — | |
| Organic Sales and Marketing OGSM | $0 — |
-99
|
$6.93K — | $100K — | $0 — | $0 — | $6.93K — | 0 | $0 — | |
| Burned Media BUNM | $0 — |
0
|
$2.76K — | $260K — | $0 — | $0 — | $2.76K — | 0 | $0 — | |
| Carrier Alliance CAHI | $0 — |
-99
|
$1.46K — | $1.5M — | $0 — | $0 — | $1.46K — | 0 | $0 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $1K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Pick-Ups Plus PUPS | $0 — |
0
|
$587 — | $17.06M — | $0 — | $0 — | $587 — | 0 | $0 — | |
| Tradeshow Marketing Company TSHO | $0 — |
0
|
$100 — | $15.85K — | $0 — | $0 — | $100 — | 0 | -$0.04 — | |
| Stop Sleep Go SSGOF | $0 — |
0
|
$46 — | $850 — | $0 — | $0 — | $46 — | 0 | $0 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$10 — | $221 — | $0.0001 — | $0.0001 — | $10 — | 0 | $0 — | |
| HHER | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Citron CTNI | $0.0002999 — |
+200
|
$0 — | $342 — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}