Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (50)
- {{country.name}}
- Todos los países
- Estados Unidos (50)
Other OTC (50)
Tecnología (50)
- {{item.name}}
- Todos los sectores
- Tecnología (50)
Instrumentos Científicos y Técnicos (50)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (120)
- Software-Aplicación (357)
- Software-Infraestructura (116)
- Equipo de Comunicación (83)
- Hardware de Ordenadores (38)
- Electrónica de Consumo (32)
- Componentes Electrónicos (60)
- Electrónica y Distribución de Ordenadores (11)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (37)
- Semiconductores (37)
- Solar (34)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon AB (publ) HXGBY | $11.09 — |
-0.98
|
$29.77B — | $31.54K — | $11.06 — | $11.14 — | $29.77B — | 32.61 | $0.34 — | |
| Kraken Robotics KRKNF | $0.77 — |
-7.83
|
$158.9M — | $278.32K — | $0.75 — | $0.77 — | $158.9M — | 38.25 | $0.02 — | |
| Global Warming GWSO | $2.72 — |
+8.8
|
$44.22M — | $649 — | $2.54 — | $2.72 — | $44.22M — | 0 | -$0.06 — | |
| Nanalysis Scientific NSCIF | $0.3499 — |
+4.6
|
$39.77M — | $51.4K — | $0.3499 — | $0.3499 — | $39.77M — | 0 | -$0.12 — | |
| Autoscope AATC | $6.29 — |
-1.41
|
$34.32M — | $16.16K — | $6.27 — | $6.39 — | $34.32M — | 7.57 | $0.83 — | |
| DarkPulse DPLS | $0.002799 — |
+40
|
$22.22M — | $127.61M — | $0.001799 — | $0.003299 — | $22.22M — | 0 | -$0.01 — | |
| Scientific Industries SCND | $1.8 — |
+2.86
|
$18.91M — | $500 — | $1.8 — | $1.82 — | $18.91M — | 0 | -$1.27 — | |
| US Nuclear UCLE | $0.11 — |
+11.69
|
$4.93M — | $445.56K — | $0.08999 — | $0.13 — | $4.93M — | 0 | -$0.08 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.8M — | $145K — | $0.0002 — | $0.0002999 — | $2.8M — | 0 | $0 — | |
| Telkonet TKOI | $0.008399 — |
+27.27
|
$2.51M — | $5.82K — | $0.006599 — | $0.008399 — | $2.51M — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.007 — |
-2.78
|
$878.9K — | $15K — | $0.0053 — | $0.007 — | $878.9K — | 0 | -$0.06 — | |
| Location Based LBAS | $0.003 — |
+50
|
$832.59K — | $20K — | $0.003 — | $0.003 — | $832.59K — | 0 | -$0.01 — | |
| InRob Tech IRBL | $0.0001 — |
+9900
|
$722K — | $1.08M — | $0 — | $0.0001 — | $722K — | 0 | $0 — | |
| Ultrack Systems MJLB | $0.0001 — |
0
|
$105.93K — | $1.17M — | $0.0001 — | $0.0002 — | $105.93K — | 0 | $0 — | |
| Keyence KYCCF | $457 — |
-2.77
|
$110.83B — | $2.77K — | $454.75 — | $466.95 — | $110.83B — | 46.72 | $9.78 — | |
| Hexagon AB (publ) HXGBF | $11.19 — |
-3.49
|
$29.64B — | $220 — | $11.19 — | $11.19 — | $29.64B — | 32.91 | $0.34 — | |
| Spectris plc SEPJY | $17.6 — |
-18.06
|
$4.59B — | $547 — | $17.6 — | $19.16 — | $4.59B — | 21.46 | $0.82 — | |
| HORIBA HRIBF | $98.4 — |
+4.7
|
$4.13B — | $3.72K — | $98.4 — | $98.4 — | $4.13B — | 19.25 | $5.11 — | |
| Spectris SEPJF | $37.83 — |
-4.71
|
$4.01B — | $1.09K — | $37.83 — | $37.83 — | $4.01B — | 21.37 | $1.77 — | |
| Renishaw RNSHF | $54.78 — |
+0.55
|
$3.98B — | $1.05K — | $54.78 — | $54.78 — | $3.98B — | 32.22 | $1.7 — | |
| Vaisala Oyj VAIAF | $40.06 — |
-5.85
|
$1.65B — | $2.2K — | $40.06 — | $40.06 — | $1.65B — | 30.12 | $1.33 — | |
| Codan CODAF | $7.11 — |
+3.34
|
$1.3B — | $102 — | $7.11 — | $7.11 — | $1.3B — | 25.39 | $0.28 — | |
| Topcon TOPCF | $11.49 — |
+6.29
|
$1.21B — | $261 — | $11.49 — | $11.49 — | $1.21B — | 44.19 | $0.26 — | |
| Catapult CAZGF | $0.9799 — |
+1.66
|
$256.29M — | $1.04K — | $0.9799 — | $0.9799 — | $256.29M — | 0 | -$0.07 — | |
| SDI SDIIF | $0.8499 — |
+33.75
|
$88.38M — | $1K — | $0.8499 — | $0.8499 — | $88.38M — | 42.26 | $0.02 — | |
| Sarine SILLF | $0.19 — |
-2.56
|
$71.54M — | $10K — | $0.19 — | $0.19 — | $71.54M — | 0 | -$0.01 — | |
| Dynasil Corporation of America DYSL | $2.45 — |
-2
|
$36.76M — | $4.8K — | $2.45 — | $2.45 — | $36.76M — | 0 | -$0.02 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.02999 — |
-50
|
$26.71M — | $1.3K — | $0.02999 — | $0.02999 — | $26.71M — | 0 | -$0.07 — | |
| Winland WELX | $5 — |
0
|
$23.78M — | $1.93K — | $5 — | $5.06 — | $23.78M — | 17.85 | $0.28 — | |
| Acorn Energy ACFN | $9.4 — |
-4.28
|
$23.38M — | $195 — | $9.4 — | $9.4 — | $23.38M — | 187.99 | $0.05 — | |
| RoboGroup T.E.K ROBOF | $0.26 — |
-7.14
|
$16.3M — | $200 — | $0.26 — | $0.26 — | $16.3M — | 0 | -$0.05 — | |
| Quarta-Rad QURT | $1 — |
-12.28
|
$15.66M — | $600 — | $1 — | $1 — | $15.66M — | 0 | -$0.01 — | |
| Lifeloc LCTC | $4.05 — |
-1.22
|
$9.94M — | $800 — | $4.05 — | $4.4 — | $9.94M — | 50.62 | $0.08 — | |
| Signal Advance SIGL | $0.07 — |
-1.39
|
$3.27M — | $2.08K — | $0.07 — | $0.07 — | $3.27M — | 0 | $0 — | |
| Track TRCK | $0.27 — |
-16.74
|
$3.22M — | $12.5K — | $0.26 — | $0.27 — | $3.22M — | 0 | -$0.3 — | |
| Equitech International Corporation EQTL | $1.2 — |
-19.46
|
$1.8M — | $632 — | $1.2 — | $1.45 — | $1.8M — | 0 | $0 — | |
| Giga-tronics Incorporated GIGA | $0.16 — |
+5.94
|
$1.26M — | $101 — | $0.16 — | $0.16 — | $1.26M — | 0 | -$2.54 — | |
| Mary Agrotechnologies MRRYF | $0.004 — |
-21.57
|
$317.64K — | $8.3K — | $0.004 — | $0.004 — | $317.64K — | 0 | -$0.04 — | |
| Remote Dynamics RMTD | $0 — |
0
|
$293.32K — | $20K — | $0 — | $0 — | $293.32K — | 0 | $0 — | |
| Haber ASPT | $0 — |
-99
|
$103.51K — | $43.33K — | $0 — | $0.0001 — | $103.51K — | 0 | $0 — | |
| Schmitt Industries SMIT | $0.01 — |
+117.65
|
$42.98K — | $16.53K — | $0.01 — | $0.01 — | $42.98K — | 0 | -$0.97 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0 — |
0
|
$20K — | $1.67K — | $0 — | $0 — | $20K — | 0 | $0 — | |
| Electronic Sensor Technology ESNR | $0 — |
0
|
$19.43K — | $100K — | $0 — | $0 — | $19.43K — | 0 | $0 — | |
| DSG Global DSGT | $0 — |
0
|
$157 — | $250 — | $0 — | $0 — | $157 — | 0 | -$0.05 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}