Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Productos de consumo defensivos Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (82)
- {{country.name}}
- Todos los países
- Estados Unidos (82)
Other OTC (82)
Productos de consumo defensivos (82)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (82)
Productos del Hogar y Personales (82)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (31)
- Bebidas-Vinos y Destilerías (44)
- Bebidas No Alcohólicas (53)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (82)
- Alimentos Envasados (186)
- Servicios de Educación y Formación (25)
- Tiendas de Descuento (11)
- Distribución de Comida (29)
- Tiendas de Comestibles (43)
- Tabaco (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. LRLCY | $97.15 — |
-0.32
|
$259.75B — | $33.45K — | $96.77 — | $97.32 — | $259.75B — | 38.86 | $2.5 — | |
| Reckitt Benckiser Group plc RBGPF | $56.59 — |
+0.48
|
$41.18B — | $2.77K — | $56.59 — | $59.74 — | $41.18B — | 19.58 | $2.89 — | |
| Reckitt Benckiser RBGLY | $11.6 — |
+0.17
|
$41.05B — | $190.61K — | $11.57 — | $11.69 — | $41.05B — | 20.00 | $0.58 — | |
| Henkel AG & Co. KGaA HENOY | $22.94 — |
-0.5
|
$38.47B — | $2.55K — | $22.88 — | $23 — | $38.47B — | 26.98 | $0.85 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $31.66 — |
+0.38
|
$35.98B — | $18.76K — | $31.61 — | $31.78 — | $35.98B — | 44.59 | $0.71 — | |
| Henkel AG & Co. KGaA HENKY | $20.3 — |
+0.1
|
$35.92B — | $243.82K — | $20.27 — | $20.43 — | $35.92B — | 23.88 | $0.85 — | |
| Kao Corporation KAOOY | $8.88 — |
-0.28
|
$20.73B — | $17.55K — | $8.85 — | $8.92 — | $20.73B — | 59.16 | $0.15 — | |
| Unicharm Corporation UNICY | $6.4 — |
+0.31
|
$18.89B — | $53.33K — | $6.16 — | $6.48 — | $18.89B — | 33.68 | $0.19 — | |
| Shiseido Company, Limited SSDOY | $30.9 — |
-2.08
|
$12.36B — | $76.46K — | $30.6 — | $31.11 — | $12.36B — | 193.09 | $0.16 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.66 — |
-2.29
|
$6.56B — | $3.66K — | $10.6 — | $11.02 — | $6.56B — | 14.40 | $0.74 — | |
| PT Unilever Indonesia Tbk UNLRY | $3.35 — |
-1.33
|
$6.45B — | $1.46K — | $3.28 — | $3.35 — | $6.45B — | 20.93 | $0.16 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.16 — |
+6.67
|
$6.45B — | $72.5K — | $0.16 — | $0.16 — | $6.45B — | 16.00 | $0.01 — | |
| Hengan International Group Company Limited HEGIY | $17.58 — |
-4.79
|
$4.1B — | $2.65K — | $17.58 — | $17.7 — | $4.1B — | 10.33 | $1.7 — | |
| KOSÉ KSRYY | $12.02 — |
-2.3
|
$3.51B — | $727 — | $12.02 — | $12.08 — | $3.51B — | 36.41 | $0.33 — | |
| Oliveda OLVI | $3.45 — |
+1.77
|
$2.12B — | $2.78K — | $3.39 — | $3.84 — | $2.12B — | 0 | $0 — | |
| Scott's Liquid Gold-Inc SLGD | $0.9599 — |
+1.47
|
$12.54M — | $52.84K — | $0.9499 — | $1 — | $12.54M — | 0 | -$0.36 — | |
| PURE Bioscience PURE | $0.08999 — |
+18.99
|
$10.25M — | $20.12K — | $0.08999 — | $0.1 — | $10.25M — | 0 | -$0.04 — | |
| Bemax BMXC | $0.007 — |
+7.69
|
$7.22M — | $13.37K — | $0.007 — | $0.007 — | $7.22M — | 0 | -$0.55 — | |
| EOS, Inc. EOSS | $0.0097 — |
-3.5
|
$5.84M — | $10.04K — | $0.0097 — | $0.01 — | $5.84M — | 0 | $0 — | |
| Sentient Brands SNBH | $0.05 — |
+22.19
|
$3.15M — | $1.25K — | $0.05 — | $0.05 — | $3.15M — | 0 | -$0.01 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$676.75K — | $34K — | $0.0001 — | $0.0001 — | $676.75K — | 0 | -$0.14 — | |
| L'Oréal LRLCF | $478.65 — |
-2.41
|
$255.95B — | $93 — | $478.65 — | $492.15 — | $255.95B — | 38.10 | $12.56 — | |
| Unilever PLC UNLYF | $53.8 — |
+0.67
|
$137.01B — | $4.62K — | $53.8 — | $55.32 — | $137.01B — | 19.28 | $2.79 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $159.68 — |
+2.85
|
$36.22B — | $20.47K — | $159.68 — | $159.68 — | $36.22B — | 45.23 | $3.53 — | |
| Henkel AG & Co. KGaA HENOF | $91.28 — |
+1.42
|
$35.88B — | $176 — | $91.28 — | $91.28 — | $35.88B — | 26.84 | $3.4 — | |
| Henkel AG & Co. KGaA HELKF | $81.29 — |
-2.76
|
$34.89B — | $26.43K — | $81.29 — | $81.36 — | $34.89B — | 23.83 | $3.41 — | |
| Kao KAOCF | $44.53 — |
-1.43
|
$20.79B — | $144 — | $44.53 — | $44.53 — | $20.79B — | 57.82 | $0.77 — | |
| Unicharm UNCHF | $31.57 — |
-1.5
|
$18.63B — | $740 — | $30.56 — | $31.57 — | $18.63B — | 33.23 | $0.95 — | |
| Essity AB (publ) ETTYF | $25.58 — |
-0.08
|
$18.29B — | $18.07K — | $25.58 — | $25.58 — | $18.29B — | 20.79 | $1.23 — | |
| Shiseido Company SSDOF | $28.05 — |
+3.12
|
$12.62B — | $100 — | $28.05 — | $28.05 — | $12.62B — | 175.31 | $0.16 — | |
| L'Occitane LCCTF | $4.08 — |
-6.11
|
$6.02B — | $1.04K — | $4.08 — | $4.08 — | $6.02B — | 67.91 | $0.06 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.49 — |
-2.06
|
$4.67B — | $18.82K — | $20.49 — | $20.49 — | $4.67B — | 23.55 | $0.87 — | |
| Hengan International Group Company HEGIF | $3.63 — |
-0.36
|
$4.3B — | $200 — | $3.63 — | $3.68 — | $4.3B — | 10.67 | $0.34 — | |
| Vinda VDAHF | $2.97 — |
0
|
$3.62B — | $30.17K — | $2.97 — | $2.97 — | $3.62B — | 99.00 | $0.03 — | |
| KOSÉ KOSCF | $49.4 — |
-3.95
|
$3.6B — | $2.15K — | $49.37 — | $49.4 — | $3.6B — | 29.93 | $1.65 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.16 — |
-5.68
|
$3.46B — | $400 — | $2.16 — | $2.16 — | $3.46B — | 14.40 | $0.15 — | |
| Société BIC SA BICEY | $36.64 — |
+0.71
|
$3.06B — | $306 — | $36.25 — | $36.64 — | $3.06B — | 15.39 | $2.38 — | |
| Société BIC SA BICEF | $72.25 — |
+3.21
|
$3.02B — | $318 — | $72.25 — | $72.25 — | $3.02B — | 15.21 | $4.75 — | |
| Kobayashi Pharmaceutical KBYPF | $32.49 — |
-16.56
|
$2.67B — | $3.9K — | $32.49 — | $32.49 — | $2.67B — | 21.65 | $1.5 — | |
| Lion LIOPF | $8.57 — |
-3.27
|
$2.37B — | $14.2K — | $8.57 — | $8.57 — | $2.37B — | 22.55 | $0.38 — | |
| Fancl FACYF | $16.84 — |
-5.07
|
$2.13B — | $5.35K — | $16.84 — | $16.84 — | $2.13B — | 49.52 | $0.34 — | |
| Pola Orbis PORBF | $9.5 — |
-14.03
|
$2.1B — | $700 — | $9.5 — | $9.54 — | $2.1B — | 32.75 | $0.29 — | |
| Pigeon PGENY | $2.33 — |
-1.86
|
$1.15B — | $600 — | $2.33 — | $2.35 — | $1.15B — | 25.84 | $0.09 — | |
| Ontex ONXXF | $9.55 — |
-4.6
|
$828.23M — | $2K — | $9.55 — | $9.55 — | $828.23M — | 27.28 | $0.35 — | |
| Ontex ONXYY | $4.49 — |
+19.1
|
$828.23M — | $100 — | $4.49 — | $4.49 — | $828.23M — | 26.41 | $0.17 — | |
| Gr. Sarantis SRTSF | $12.55 — |
+23.28
|
$820.98M — | $3.05K — | $12.55 — | $12.55 — | $820.98M — | 19.60 | $0.64 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
-36.82
|
$135.99M — | $608 — | $0.05 — | $0.05 — | $135.99M — | 0 | $0 — | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| KP Tissue KPTSF | $6.07 — |
+1.34
|
$60.51M — | $100 — | $6.07 — | $6.07 — | $60.51M — | 0 | -$0.37 — | |
| Peregrine Industries PGID | $0.1499 — |
+49.9
|
$37.79M — | $500 — | $0.1499 — | $0.1499 — | $37.79M — | 0 | $0 — | |
| RegalWorks Media RWMI | $0.05 — |
+35.29
|
$13.85M — | $100 — | $0.05 — | $0.05 — | $13.85M — | 0 | -$1.04 — | |
| Zoono ZOONF | $0.02 — |
-20
|
$6.23M — | $275 — | $0.02 — | $0.02 — | $6.23M — | 0 | -$0.02 — | |
| The Stephan SPCO | $1.35 — |
0
|
$5.54M — | $900 — | $1.35 — | $1.35 — | $5.54M — | 0 | -$3.56 — | |
| CCA Industries CAWW | $0.6899 — |
+2.31
|
$5.18M — | $5.1K — | $0.67 — | $0.6899 — | $5.18M — | 0 | -$0.12 — | |
| Old MAV Wind-Down MAVBF | $0.13 — |
-74.51
|
$4.81M — | $15.07K — | $0.13 — | $0.13 — | $4.81M — | 0 | -$4.4 — | |
| Happy Town HPTN | $0.0002999 — |
-25
|
$2.65M — | $250 — | $0.0002999 — | $0.0002999 — | $2.65M — | 0 | -$0.01 — | |
| DSwiss DQWS | $0.01 — |
-74.95
|
$2.59M — | $436 — | $0.01 — | $0.01 — | $2.59M — | 0 | $0 — | |
| Sunset Capital Assets SNST | $0.0077 — |
+3.36
|
$2.05M — | $10K — | $0.0077 — | $0.0077 — | $2.05M — | 0 | -$0.04 — | |
| Flowerkist Skin Care and Cosmetics FKST | $0.55 — |
-15.38
|
$1.94M — | $186 — | $0.55 — | $0.55 — | $1.94M — | 0 | -$0.31 — | |
| Greyson GYSN | $0.0001 — |
+9900
|
$1.09M — | $6.68K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0.0025 — |
+249900
|
$989.81K — | $400 — | $0.0025 — | $0.0025 — | $989.81K — | 0 | -$0.71 — | |
| Skinvisible SKVI | $0.1 — |
+62.64
|
$458.52K — | $1.03K — | $0.1 — | $0.1 — | $458.52K — | 0 | -$0.25 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $13.56K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Emo Capital NUVI | $0.0067 — |
0
|
$237.85K — | $2K — | $0.0067 — | $0.0067 — | $237.85K — | 0 | $0 — | |
| Kimberly Parry Organics KPOC | $0.0006999 — |
+250
|
$232.4K — | $10K — | $0.0006999 — | $0.0006999 — | $232.4K — | 0 | $0 — | |
| RBC Life Sciences RBCL | $0.0001 — |
-33
|
$120.74K — | $300 — | $0.0001 — | $0.0001 — | $120.74K — | 0 | $0 — | |
| PayChest PYCT | $0 — |
0
|
$27.69K — | $10K — | $0 — | $0 — | $27.69K — | 0 | $0 — | |
| Horrison Resources HRSR | $0 — |
-99.5
|
$21.93K — | $2.2K — | $0 — | $0 — | $21.93K — | 0 | $0 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
| Infusion Brands INBI | $0 — |
-99
|
$11.07K — | $110.03K — | $0 — | $0 — | $11.07K — | 0 | $0 — | |
| PacificHealth Laboratories PHLI | $0 — |
0
|
$4.38K — | $1K — | $0 — | $0 — | $4.38K — | 0 | $0 — | |
| Science to Consumers BEUT | $0 — |
-99.67
|
$3.78K — | $1K — | $0 — | $0 — | $3.78K — | 0 | $0 — | |
| Rejuvel Bio-Sciences NUUU | $0 — |
0
|
$518 — | $1.35M — | $0 — | $0 — | $518 — | 0 | $0 — | |
| Turner Valley Oil & Gas TVOG | $0 — |
0
|
$213 — | $8K — | $0 — | $0 — | $213 — | 0 | $0 — | |
| Zurvita ZRVT | $0 — |
0
|
$78 — | $186 — | $0 — | $0 — | $78 — | 0 | -$0.01 — | |
| BWX BWXXF | $1.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}