Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (49)
- {{country.name}}
- Todos los países
- Estados Unidos (49)
Other OTC (49)
- {{item.name}}
- Todos los intercambios
- NasdaqCM (1)
- NasdaqGS (3)
- NYSE (12)
- Other OTC (49)
Materiales básicos (49)
- {{item.name}}
- Todos los sectores
- Materiales básicos (49)
Productos Químicos (49)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (38)
- Materiales de Construcción (46)
- Productos Químicos (49)
- Productos Químicos Especializados (137)
- Maderera y Producción de Madera (17)
- Papel y Productos de papel (20)
- Aluminio (12)
- Cobre (40)
- Otros Metales Industriales y Mineras (738)
- Oro (469)
- Plata (28)
- Otros Metales Preciosos y Mineras (189)
- Carbón de Coque (7)
- Acero (47)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $40.15 — |
-0.27
|
$105.36B — | $66.45K — | $39.87 — | $40.15 — | $105.36B — | 31.36 | $1.28 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $18.98 — |
-2.77
|
$77.92B — | $111.69K — | $18.9 — | $19.5 — | $77.92B — | 23.43 | $0.81 — | |
| Sika AG SXYAY | $31.03 — |
+0.16
|
$49.78B — | $43.35K — | $30.82 — | $31.04 — | $49.78B — | 41.93 | $0.74 — | |
| BASF SE BASFY | $13.32 — |
-0.19
|
$47.8B — | $102.56K — | $13.26 — | $13.44 — | $47.8B — | 1331.50 | $0.01 — | |
| Givaudan SA GVDNY | $92.03 — |
+0.46
|
$42.46B — | $11.28K — | $91.53 — | $92.16 — | $42.46B — | 43.00 | $2.14 — | |
| Novozymes A/S NVZMY | $62.36 — |
-1.86
|
$29.46B — | $7.77K — | $62.04 — | $62.47 — | $29.46B — | 40.23 | $1.55 — | |
| Symrise AG SYIEY | $28.15 — |
+0.77
|
$15.74B — | $37.7K — | $27.94 — | $28.18 — | $15.74B — | 42.00 | $0.67 — | |
| Akzo Nobel N.V. AKZOY | $23.47 — |
-0.42
|
$12.02B — | $51.51K — | $23.15 — | $23.47 — | $12.02B — | 20.95 | $1.12 — | |
| Brenntag SE BNTGY | $14.97 — |
-0.07
|
$11.13B — | $18.95K — | $14.86 — | $15.05 — | $11.13B — | 14.53 | $1.03 — | |
| Nitto Denko Corporation NDEKY | $39.1 — |
-1.16
|
$11.11B — | $10K — | $39.1 — | $40.5 — | $11.11B — | 17.14 | $2.28 — | |
| Covestro AG COVTY | $26.75 — |
+0.04
|
$10.1B — | $1.06M — | $26.73 — | $27.09 — | $10.1B — | 0 | -$0.57 — | |
| Asahi Kasei Corporation AHKSY | $13.72 — |
+2.43
|
$9.51B — | $57.92K — | $13.7 — | $13.76 — | $9.51B — | 32.66 | $0.42 — | |
| Ganfeng Lithium GNENF | $3.23 — |
-4.41
|
$9.42B — | $5.07K — | $3.22 — | $3.3 — | $9.42B — | 23.04 | $0.14 — | |
| Croda International Plc COIHY | $29.66 — |
-1.3
|
$8.33B — | $4.13K — | $29.66 — | $29.96 — | $8.33B — | 38.51 | $0.77 — | |
| Solvay SA SVYSF | $37.6 — |
+1.76
|
$3.95B — | $493 — | $36.15 — | $37.6 — | $3.95B — | 28.70 | $1.31 — | |
| Solvay SA SLVYY | $3.58 — |
-1.1
|
$3.89B — | $64.93K — | $3.57 — | $3.62 — | $3.89B — | 27.53 | $0.13 — | |
| Incitec Pivot Limited INCZY | $2 — |
-0.23
|
$3.88B — | $1.17K — | $1.96 — | $2 — | $3.88B — | 0 | -$0.05 — | |
| Sumitomo Chemical Company SOMMY | $10.42 — |
-2.39
|
$3.52B — | $35.36K — | $10.37 — | $10.49 — | $3.52B — | 0 | -$5.98 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.76 — |
+0.09
|
$791.62M — | $10.45K — | $6.72 — | $6.78 — | $791.62M — | 6.31 | $1.07 — | |
| NanoXplore NNXPF | $1.77 — |
-2.48
|
$307.14M — | $15.54K — | $1.74 — | $1.79 — | $307.14M — | 0 | -$0.05 — | |
| Neo Performance Materials NOPMF | $5.15 — |
+0.44
|
$214.92M — | $21.84K — | $5.09 — | $5.16 — | $214.92M — | 85.79 | $0.06 — | |
| Nano One Materials NNOMF | $1.37 — |
-0.73
|
$154.52M — | $16.64K — | $1.37 — | $1.39 — | $154.52M — | 0 | -$0.22 — | |
| Kraig Biocraft Laboratories KBLB | $0.13 — |
-0.19
|
$133.95M — | $345.01K — | $0.13 — | $0.13 — | $133.95M — | 0 | $0 — | |
| BioLargo BLGO | $0.2899 — |
-4.09
|
$90.39M — | $445.08K — | $0.2899 — | $0.3099 — | $90.39M — | 0 | -$0.02 — | |
| Nanophase NANX | $1.34 — |
-10.07
|
$81.74M — | $20.35K — | $1.28 — | $1.5 — | $81.74M — | 0 | -$0.05 — | |
| Starco Brands STCB | $0.1 — |
-8.18
|
$70.76M — | $120.01K — | $0.1 — | $0.11 — | $70.76M — | 0 | -$0.1 — | |
| Greystone Logistics GLGI | $1.18 — |
+1.29
|
$33.37M — | $500 — | $1.17 — | $1.18 — | $33.37M — | 8.42 | $0.14 — | |
| Graphene Manufacturing GMGMF | $0.3499 — |
-7.11
|
$32.87M — | $96.91K — | $0.33 — | $0.3699 — | $32.87M — | 0 | -$0.06 — | |
| First Graphene FGPHF | $0.04 — |
-0.74
|
$26.5M — | $64.02K — | $0.04 — | $0.05 — | $26.5M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.08 — |
-5.33
|
$25.59M — | $58.7K — | $0.08 — | $0.08 — | $25.59M — | 0 | -$0.01 — | |
| General Enterprise Ventures GEVI | $0.67 — |
0
|
$24.32M — | $2.72K — | $0.66 — | $0.67 — | $24.32M — | 0 | -$0.14 — | |
| California Nanotechnologies CANOF | $0.2899 — |
+7.37
|
$13.39M — | $89.44K — | $0.2899 — | $0.32 — | $13.39M — | 14.50 | $0.02 — | |
| Haydale Graphene Industries HDGHF | $0.005199 — |
-20
|
$10.14M — | $191.85K — | $0.005199 — | $0.005199 — | $10.14M — | 0 | -$0.01 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $500 — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| Energy and Environmental Services EESE | $0.08999 — |
-4.44
|
$4.63M — | $25.5K — | $0.08999 — | $0.08999 — | $4.63M — | 0 | -$0.86 — | |
| C-Bond Systems CBNT | $0.004199 — |
+5
|
$2.29M — | $434.94K — | $0.0037 — | $0.004199 — | $2.29M — | 0 | $0 — | |
| Versarien VRSRF | $0.001399 — |
0
|
$2.08M — | $605.23K — | $0.001299 — | $0.001399 — | $2.08M — | 0 | -$0.07 — | |
| G6 Materials GPHBF | $0.05999 — |
-4.88
|
$1.16M — | $2.6K — | $0.05999 — | $0.05999 — | $1.16M — | 0 | -$0.1 — | |
| Green Star Products GSPI | $0.001 — |
-33.33
|
$1.06M — | $1.87M — | $0.001 — | $0.0015 — | $1.06M — | 0 | $0 — | |
| Flameret FLRE | $0.001199 — |
0
|
$890.11K — | $40K — | $0.001199 — | $0.001399 — | $890.11K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
+9900
|
$629K — | $3M — | $0.0001 — | $0.0002 — | $629K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.01 — |
-16.67
|
$276.38K — | $50K — | $0.01 — | $0.01 — | $276.38K — | 0 | -$0.84 — | |
| Flame Seal Products FLMP | $0 — |
-95
|
$72.6K — | $2K — | $0 — | $0 — | $72.6K — | 0 | -$0.02 — | |
| Vystar VYST | $0.004899 — |
0
|
$63.42K — | $100 — | $0.004899 — | $0.004899 — | $63.42K — | 0 | -$0.11 — | |
| CarbonMeta COWI | $0 — |
0
|
$42.49K — | $6.67M — | $0 — | $0.0001 — | $42.49K — | 0 | $0 — | |
| L'Air Liquide AIQUF | $199.76 — |
-0.72
|
$105.36B — | $179 — | $199.64 — | $199.93 — | $105.36B — | 31.45 | $6.35 — | |
| Shin-Etsu Chemical SHECF | $38.76 — |
-1.82
|
$77.91B — | $830 — | $37.6 — | $39.37 — | $77.91B — | 23.63 | $1.64 — | |
| Sika AG SKFOF | $315.94 — |
+1.13
|
$50.69B — | $723 — | $305.26 — | $315.94 — | $50.69B — | 42.57 | $7.42 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.45 — |
+1.99
|
$49.15B — | $1K — | $0.45 — | $0.45 — | $49.15B — | 0 | -$0.01 — | |
| BASF SE BFFAF | $53.39 — |
-0.34
|
$47.8B — | $825 — | $53.39 — | $53.51 — | $47.8B — | 1779.66 | $0.03 — | |
| Givaudan SA GVDBF | $4,550 — |
+5.37
|
$42.44B — | $18 — | $4,550 — | $4,550 — | $42.44B — | 42.73 | $106.47 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $37.45 — |
+723.08
|
$36.5B — | $216 — | $37.45 — | $37.45 — | $36.5B — | 0 | -$0.08 — | |
| Novozymes A/S NVZMF | $60.7 — |
-4.6
|
$29.46B — | $960 — | $60.7 — | $60.7 — | $29.46B — | 40.19 | $1.51 — | |
| A. Schulman, Inc. SLMNP | $845 — |
-1.05
|
$24.93B — | $20 — | $845 — | $851 — | $24.93B — | 928.57 | $0.91 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $828.1 — |
+16.88
|
$19.64B — | $2 — | $828.1 — | $855.98 — | $19.64B — | 38.32 | $21.61 — | |
| Nippon Paint NPCPF | $7.17 — |
-2.91
|
$17.66B — | $11.43K — | $7.17 — | $7.38 — | $17.66B — | 21.08 | $0.34 — | |
| Symrise AG SYIEF | $109.75 — |
-1.13
|
$15.66B — | $417 — | $109.75 — | $109.75 — | $15.66B — | 41.25 | $2.66 — | |
| Nippon Sanso TYNPF | $29.43 — |
-2.65
|
$12.74B — | $182 — | $29.43 — | $29.43 — | $12.74B — | 18.74 | $1.57 — | |
| Akzo Nobel AKZOF | $70.35 — |
+3.3
|
$12.02B — | $314 — | $70.35 — | $70.35 — | $12.02B — | 20.81 | $3.38 — | |
| Brenntag SE BNTGF | $80.13 — |
+0.15
|
$11.82B — | $425 — | $80.13 — | $80.26 — | $11.82B — | 15.55 | $5.15 — | |
| Nitto Denko NDEKF | $82.85 — |
-6.39
|
$11.65B — | $838 — | $82.85 — | $84.44 — | $11.65B — | 17.93 | $4.62 — | |
| Evonik Industries AG EVKIY | $11.7 — |
+2.81
|
$10.9B — | $1.23K — | $11.03 — | $11.7 — | $10.9B — | 0 | -$0.56 — | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Evonik Industries AG EVKIF | $22.3 — |
+3.72
|
$10.39B — | $1.16K — | $22.1 — | $22.3 — | $10.39B — | 0 | -$1.09 — | |
| Covestro AG CVVTF | $47.85 — |
-3.12
|
$9.92B — | $458 — | $47.85 — | $47.85 — | $9.92B — | 0 | -$1.14 — | |
| Ganfeng Lithium GNENY | $3.14 — |
-3.53
|
$9.42B — | $3.36K — | $3.09 — | $3.15 — | $9.42B — | 22.42 | $0.14 — | |
| Asahi Kasei AHKSF | $6.67 — |
-5.52
|
$9.33B — | $282 — | $6.67 — | $6.67 — | $9.33B — | 33.35 | $0.2 — | |
| IMCD IMDZF | $160.2 — |
+5.78
|
$9.12B — | $8 — | $160.2 — | $160.2 — | $9.12B — | 28.65 | $5.59 — | |
| Croda COIHF | $61.48 — |
-0.11
|
$8.58B — | $647 — | $61.48 — | $61.48 — | $8.58B — | 39.41 | $1.56 — | |
| Arkema S.A. ARKAY | $104.95 — |
-1
|
$7.84B — | $1.45K — | $104.48 — | $104.98 — | $7.84B — | 20.86 | $5.03 — | |
| Arkema ARKAF | $102.34 — |
-0.06
|
$7.8B — | $264 — | $102.34 — | $102.34 — | $7.8B — | 20.14 | $5.08 — | |
| AGC ASGLF | $36.6 — |
+1.67
|
$7.77B — | $202 — | $36.6 — | $36.6 — | $7.77B — | 53.82 | $0.68 — | |
| Mitsubishi Chemical MTLHF | $5.42 — |
-6.28
|
$7.71B — | $242 — | $5.42 — | $5.42 — | $7.71B — | 10.42 | $0.52 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $25.56 — |
-5.59
|
$7.63B — | $1.53K — | $25.56 — | $26.62 — | $7.63B — | 10.43 | $2.45 — | |
| AGC Inc. ASGLY | $6.93 — |
-2.21
|
$7.59B — | $417 — | $6.93 — | $6.93 — | $7.59B — | 53.29 | $0.13 — | |
| Orica OCLDF | $12.3 — |
+28.8
|
$7.08B — | $1.5K — | $12.3 — | $12.3 — | $7.08B — | 16.84 | $0.73 — | |
| Fuchs SE FUPBY | $12.33 — |
+0.92
|
$6.56B — | $7.4K — | $12.28 — | $12.37 — | $6.56B — | 21.26 | $0.58 — | |
| Orica Limited OCLDY | $12.5 — |
0
|
$6.1B — | $1.05K — | $12.5 — | $12.5 — | $6.1B — | 16.89 | $0.74 — | |
| OCI OCINF | $27.6 — |
-0.56
|
$5.86B — | $353 — | $27.6 — | $27.6 — | $5.86B — | 0 | -$3.47 — | |
| Fuchs SE FUPEF | $35.45 — |
+0.57
|
$5.82B — | $200 — | $35.45 — | $35.45 — | $5.82B — | 15.34 | $2.31 — | |
| JSR Corporation JSCPY | $27.76 — |
+3.47
|
$5.78B — | $864 — | $27.76 — | $27.79 — | $5.78B — | 0 | -$0.17 — | |
| Wacker Chemie AG WKCMF | $115.5 — |
+1.59
|
$5.74B — | $2 — | $115.5 — | $115.5 — | $5.74B — | 16.81 | $6.87 — | |
| Clariant AG CLZNY | $17.33 — |
+6.98
|
$5.7B — | $1.41K — | $16.5 — | $17.33 — | $5.7B — | 28.88 | $0.6 — | |
| Mitsui Chemicals, Inc. MITUY | $14.4 — |
-1.37
|
$5.65B — | $300 — | $14.4 — | $14.4 — | $5.65B — | 16.94 | $0.85 — | |
| Sasol SASOF | $7.25 — |
+3.87
|
$4.75B — | $604 — | $7.25 — | $7.25 — | $4.75B — | 10.06 | $0.72 — | |
| Tosoh TOSCF | $13.71 — |
-2.28
|
$4.37B — | $1.5K — | $13.71 — | $13.71 — | $4.37B — | 11.81 | $1.16 — | |
| Resonac SHWDY | $24 — |
-4.42
|
$4.33B — | $2.37K — | $23.89 — | $24 — | $4.33B — | 33.33 | $0.72 — | |
| Johnson Matthey Plc JMPLY | $46.64 — |
-0.61
|
$4.29B — | $1.57K — | $46.54 — | $46.68 — | $4.29B — | 19.03 | $2.45 — | |
| Johnson Matthey JMPLF | $23.3 — |
+4.72
|
$4.29B — | $1.47K — | $23.3 — | $23.3 — | $4.29B — | 18.94 | $1.23 — | |
| Resonac SHWDF | $21.52 — |
-5.8
|
$4.26B — | $1.44K — | $21.52 — | $21.52 — | $4.26B — | 29.88 | $0.72 — | |
| Nissan Chemical NNCHY | $30.68 — |
-7.56
|
$4.26B — | $741 — | $30.68 — | $30.68 — | $4.26B — | 17.52 | $1.75 — | |
| Kuraray KURRF | $10.98 — |
+0.27
|
$4.15B — | $300 — | $10.98 — | $11.03 — | $4.15B — | 10.26 | $1.07 — | |
| Kuraray Co., Ltd. KURRY | $36.75 — |
-0.89
|
$4.15B — | $327 — | $36.75 — | $36.75 — | $4.15B — | 11.52 | $3.19 — | |
| HEXPOL AB (publ) HXPLF | $11.4 — |
-4.48
|
$4.1B — | $781 — | $11.4 — | $11.7 — | $4.1B — | 16.76 | $0.68 — | |
| Indorama Ventures Public Company INDOY | $6.65 — |
-1.85
|
$3.88B — | $430 — | $6.65 — | $6.65 — | $3.88B — | 0 | -$0.56 — | |
| Incitec Pivot ICPVF | $1.85 — |
-5.13
|
$3.88B — | $54.6K — | $1.85 — | $1.85 — | $3.88B — | 0 | -$0.05 — | |
| Kemira Oyj KOYJF | $24.56 — |
-1.31
|
$3.79B — | $391 — | $24.56 — | $24.56 — | $3.79B — | 19.33 | $1.27 — | |
| Air Water AWTRF | $13.16 — |
+0.38
|
$3.62B — | $381 — | $13.16 — | $13.16 — | $3.62B — | 9.82 | $1.34 — | |
| Sumitomo Chemical Company SOMMF | $2.09 — |
-8.18
|
$3.52B — | $2.23K — | $2.09 — | $2.09 — | $3.52B — | 0 | -$1.23 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}