Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Productos de consumo cíclicos Área de negocio: Restaurantes Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (64)
- {{country.name}}
- Todos los países
- Estados Unidos (64)
Other OTC (64)
Productos de consumo cíclicos (64)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (64)
Restaurantes (64)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (21)
- Fabricación de Automóviles (59)
- Piezas de Autoiomóviles (93)
- Vehículos Recreativos (6)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (29)
- Fabricación Textil (8)
- Fabricación de Ropa (37)
- Calzado y Accesorios (26)
- Empaquetamiento y Contenedores (31)
- Servicios Personales (10)
- Restaurantes (64)
- Ropa al por menor (32)
- Grandes Comercios (32)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (39)
- Venta Online (55)
- Venta al Por Menor Especializada (66)
- Juegos (56)
- Ocio (66)
- Alojamiento (21)
- Resorts y Casinos (32)
- Servicios de Viaje (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compass Group PLC CMPGY | $28.52 — |
<0.01
|
$48.66B — | $66.53K — | $28.29 — | $28.7 — | $48.66B — | 28.81 | $0.99 — | |
| Compass CMPGF | $28.23 — |
-1.63
|
$48.06B — | $254 — | $28.23 — | $28.23 — | $48.06B — | 28.51 | $0.99 — | |
| Luckin Coffee LKNCY | $20.05 — |
-1.41
|
$5.63B — | $1.71M — | $19.88 — | $20.12 — | $5.63B — | 15.91 | $1.26 — | |
| HelloFresh SE HLFFF | $6.1 — |
+4.99
|
$1.11B — | $42.54K — | $6.02 — | $6.21 — | $1.11B — | 0 | -$0.26 — | |
| HelloFresh SE HELFY | $1.49 — |
-0.34
|
$1.06B — | $42.95K — | $1.47 — | $1.49 — | $1.06B — | 0 | -$0.07 — | |
| Café de Coral CFCGF | $1.12 — |
-6.67
|
$784.26M — | $1K — | $1.12 — | $1.12 — | $784.26M — | 112.00 | $0.01 — | |
| Noble Roman's NROM | $0.4199 — |
-6.67
|
$9.33M — | $4.98K — | $0.4199 — | $0.4199 — | $9.33M — | 21.00 | $0.02 — | |
| Spot Coffee (Canada) SCFFF | $0.01 — |
-8.46
|
$1.93M — | $1.5K — | $0.01 — | $0.01 — | $1.93M — | 0 | $0 — | |
| Bagger Dave's Burger Tavern BDVB | $0.07 — |
-2.07
|
$1.86M — | $6.5K — | $0.07 — | $0.07 — | $1.86M — | 0 | -$0.09 — | |
| Prom Resources PRMO | $0.0001 — |
0
|
$1.62M — | $39.03M — | $0.0001 — | $0.0001 — | $1.62M — | 0.099 | $0 — | |
| Gourmet Provisions GMPR | $0.0002 — |
0
|
$712.95K — | $61.86M — | $0.0001 — | $0.0002999 — | $712.95K — | 0 | -$19,014 — | |
| Kisses From Italy KITL | $0.001699 — |
+3.13
|
$537.91K — | $27.5K — | $0.001699 — | $0.001699 — | $537.91K — | 0 | -$0.02 — | |
| Grillit GRLT | $0.0001 — |
0
|
$490.92K — | $1M — | $0.0001 — | $0.0001 — | $490.92K — | 0 | $0 — | |
| ZA ZAAG | $0.0001 — |
-50
|
$455.45K — | $950K — | $0.0001 — | $0.0001 — | $455.45K — | 0 | -$71.81 — | |
| Amergent Hospitality AMHG | $0.0001 — |
0
|
$1.68K — | $1.13M — | $0.0001 — | $0.0001 — | $1.68K — | 0 | -$0.19 — | |
| Restaurant Brands International Limited Partnership RSTRF | $75.2 — |
-0.68
|
$23.8B — | $461 — | $75.2 — | $75.2 — | $23.8B — | 19.28 | $3.9 — | |
| Haidilao International Holding HDALF | $2.65 — |
+1.92
|
$14.82B — | $300 — | $2.65 — | $2.66 — | $14.82B — | 22.08 | $0.12 — | |
| McDonald's Holdings Company (Japan) MDNDF | $44.45 — |
-3.35
|
$5.91B — | $227 — | $44.45 — | $44.45 — | $5.91B — | 34.72 | $1.28 — | |
| Jollibee Foods Corporation JBFCY | $15.72 — |
-1.45
|
$4.47B — | $602 — | $15.26 — | $15.72 — | $4.47B — | 28.57 | $0.55 — | |
| Jollibee Foods JBFCF | $3.98 — |
-1
|
$4.46B — | $700 — | $3.98 — | $4.02 — | $4.46B — | 28.42 | $0.14 — | |
| Alsea, S.A.B. de C.V ALSSF | $4.15 — |
-8.19
|
$3.38B — | $1.75K — | $4.1 — | $4.25 — | $3.38B — | 25.93 | $0.16 — | |
| Domino's Pizza Enterprises Limited DPZUF | $25 — |
-2.84
|
$2.27B — | $438 — | $25 — | $25 — | $2.27B — | 55.55 | $0.45 — | |
| Domino's Pizza Enterprises DMZPY | $12.21 — |
-0.42
|
$2.25B — | $382 — | $12.16 — | $12.21 — | $2.25B — | 55.50 | $0.22 — | |
| SSP SSPPF | $2.49 — |
-8.6
|
$2.09B — | $100 — | $2.49 — | $2.49 — | $2.09B — | 248.59 | $0.01 — | |
| Mitchells & Butlers MBPFF | $3.1 — |
+14.81
|
$1.98B — | $7.24K — | $2.85 — | $3.1 — | $1.98B — | 0 | -$0.01 — | |
| Domino's Pizza DPUKY | $8.23 — |
+2.49
|
$1.73B — | $147 — | $8.23 — | $8.23 — | $1.73B — | 11.59 | $0.71 — | |
| Domino's Pizza DMPZF | $4.1 — |
+0.99
|
$1.73B — | $142.35K — | $4.1 — | $4.14 — | $1.73B — | 11.71 | $0.35 — | |
| J D Wetherspoon JDWPY | $38.5 — |
-7.78
|
$1.34B — | $367 — | $38.5 — | $38.5 — | $1.34B — | 13.05 | $2.95 — | |
| Foodbase FBGI | $0.02999 — |
+6.45
|
$1.01B — | $1.2K — | $0.02 — | $0.02999 — | $1.01B — | 0 | -$0.13 — | |
| MTY Food MTYFF | $33.57 — |
-2.29
|
$812.54M — | $1.79K — | $33.43 — | $33.57 — | $812.54M — | 10.86 | $3.09 — | |
| Collins Foods CLLFF | $6.23 — |
-33.01
|
$738.96M — | $187 — | $6.23 — | $6.23 — | $738.96M — | 36.64 | $0.17 — | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Pizza Pizza Royalty PZRIF | $10.61 — |
+6.63
|
$323.79M — | $203 — | $10.61 — | $10.61 — | $323.79M — | 15.15 | $0.7 — | |
| A&W Revenue Royalties Income Fund AWRRF | $21.25 — |
-2.34
|
$312.31M — | $493 — | $21.25 — | $21.25 — | $312.31M — | 14.45 | $1.47 — | |
| Famous Brands FMBRY | $5.75 — |
+4.55
|
$288.08M — | $100 — | $5.75 — | $5.75 — | $288.08M — | 2.86 | $2.01 — | |
| Restaurant Brands New Zealand RTBRF | $2.06 — |
-5.07
|
$257M — | $3.28K — | $2.06 — | $2.06 — | $257M — | 25.75 | $0.08 — | |
| Boston Pizza Royalties Income Fund BPZZF | $11.65 — |
-5.82
|
$247.9M — | $1.2K — | $11.65 — | $11.67 — | $247.9M — | 11.88 | $0.98 — | |
| Marston's MARZF | $0.39 — |
+5.99
|
$245.48M — | $349 — | $0.39 — | $0.39 — | $245.48M — | 0 | -$0.02 — | |
| The Keg Royalties Income Fund KRIUF | $9.82 — |
-6.39
|
$177.93M — | $2.11K — | $9.82 — | $9.92 — | $177.93M — | 17.53 | $0.56 — | |
| Fairwood FRWDF | $1.05 — |
-41.99
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Retail Food RFGPF | $0.04 — |
+19.85
|
$116.84M — | $10K — | $0.04 — | $0.04 — | $116.84M — | 0 | $0 — | |
| Meritage Hospitality MHGU | $17.64 — |
-1.98
|
$116.16M — | $716 — | $17.52 — | $17.74 — | $116.16M — | 18.18 | $0.97 — | |
| SIR Royalty Income Fund SIRZF | $10 — |
-2.06
|
$83.76M — | $101 — | $10 — | $10 — | $83.76M — | 5.74 | $1.74 — | |
| Aegis Brands SCUPF | $0.2999 — |
+4.53
|
$25.59M — | $17.5K — | $0.2999 — | $0.2999 — | $25.59M — | 0 | $0 — | |
| Odd Burger ODDAF | $0.1199 — |
-7.69
|
$11.12M — | $94.67K — | $0.11 — | $0.13 — | $11.12M — | 0 | -$0.03 — | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Giant GGLT | $499 — |
+4.18
|
$6.13M — | $102 — | $499 — | $499 — | $6.13M — | 1.32 | $376 — | |
| Pacific Software PFSF | $0.23 — |
-4.17
|
$3.21M — | $2.5K — | $0.23 — | $0.23 — | $3.21M — | 0 | -$0.01 — | |
| Coffee COFE | $0.01 — |
-30.07
|
$2.48M — | $700 — | $0.01 — | $0.02 — | $2.48M — | 0 | $0 — | |
| Dixie Lee International Industries DLII | $0 — |
-99
|
$1.69M — | $2K — | $0 — | $0 — | $1.69M — | 0 | $0 — | |
| U-Swirl SWRL | $0.0002 — |
0
|
$750.23K — | $74.75K — | $0.0002 — | $0.0002 — | $750.23K — | 0 | $0 — | |
| Granite City Food & Brewery GCFB | $0.0002 — |
0
|
$689.33K — | $2.5K — | $0.0002 — | $0.0002 — | $689.33K — | 0 | $0 — | |
| General Assembly GASMF | $0.008399 — |
-62.33
|
$650.68K — | $100 — | $0.008399 — | $0.008399 — | $650.68K — | 0 | -$0.06 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.02 — |
-13.88
|
$183.9K — | $700 — | $0.02 — | $0.02 — | $183.9K — | 0 | -$0.07 — | |
| Southern Concepts Restaurant RIBS | $0.0005 — |
0
|
$134.51K — | $900 — | $0.0005 — | $0.0005 — | $134.51K — | 0 | -$0.01 — | |
| GenTech GTEH | $0 — |
0
|
$30.49K — | $500K — | $0 — | $0 — | $30.49K — | 0 | -$1.27 — | |
| Big Buck Brewery & Steakhouse BBUCQ | $0.0002 — |
0
|
$17.24K — | $1.71K — | $0.0002 — | $0.0002 — | $17.24K — | 0 | -$0.04 — | |
| Cordia CORG | $0.0002 — |
-81.82
|
$2.72K — | $2.48K — | $0.0002 — | $0.0002 — | $2.72K — | 0 | -$0.05 — | |
| Blue Water Global BLUU | $0 — |
0
|
$1.31K — | $10K — | $0 — | $0 — | $1.31K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}