Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Productos de consumo cíclicos Área de negocio: Ocio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (66)
- {{country.name}}
- Todos los países
- Estados Unidos (66)
Other OTC (66)
Productos de consumo cíclicos (66)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (66)
Ocio (66)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (21)
- Fabricación de Automóviles (59)
- Piezas de Autoiomóviles (93)
- Vehículos Recreativos (6)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (29)
- Fabricación Textil (8)
- Fabricación de Ropa (37)
- Calzado y Accesorios (26)
- Empaquetamiento y Contenedores (31)
- Servicios Personales (10)
- Restaurantes (64)
- Ropa al por menor (32)
- Grandes Comercios (32)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (39)
- Venta Online (55)
- Venta al Por Menor Especializada (66)
- Juegos (56)
- Ocio (66)
- Alojamiento (21)
- Resorts y Casinos (32)
- Servicios de Viaje (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $30 — |
-1.15
|
$49.15B — | $40.51K — | $29.86 — | $30.5 — | $49.15B — | 65.21 | $0.46 — | |
| Shimano Inc. SMNNY | $16.42 — |
-0.97
|
$14.82B — | $40.28K — | $16.25 — | $16.52 — | $14.82B — | 35.69 | $0.46 — | |
| BANDAI NAMCO NCBDY | $9.89 — |
-1.4
|
$12.94B — | $79.11K — | $9.89 — | $10.23 — | $12.94B — | 20.18 | $0.49 — | |
| Li Ning Company Limited LNNGY | $74.27 — |
-0.77
|
$7.76B — | $49.99K — | $71.5 — | $76.23 — | $7.76B — | 17.19 | $4.32 — | |
| Nikon Corporation NINOY | $10.66 — |
-0.09
|
$3.73B — | $85 — | $10.66 — | $10.67 — | $3.73B — | 17.76 | $0.6 — | |
| Yamaha Corporation YAMCY | $22.4 — |
+0.27
|
$3.69B — | $122.8K — | $22.18 — | $22.5 — | $3.69B — | 19.82 | $1.13 — | |
| Playmates Toys PMTYF | $0.08 — |
+14.29
|
$102.89M — | $200K — | $0.08 — | $0.08 — | $102.89M — | 4.00 | $0.02 — | |
| Parks! America PRKA | $0.44 — |
-1.98
|
$32.96M — | $310.41K — | $0.4299 — | $0.45 — | $32.96M — | 0 | -$0.02 — | |
| F45 Training FXLV | $0.05999 — |
0
|
$5.85M — | $896 — | $0.05999 — | $0.05999 — | $5.85M — | 0 | -$1.65 — | |
| Brownie's Marine BWMG | $0.01 — |
+5.26
|
$4.4M — | $100K — | $0.01 — | $0.01 — | $4.4M — | 0 | $0 — | |
| Viratech VIRA | $0.0016 — |
-5.88
|
$2.4M — | $50K — | $0.0016 — | $0.0016 — | $2.4M — | 0 | $0 — | |
| SportsQuest SPQS | $0.0006999 — |
0
|
$1.71M — | $5.01M — | $0.0005999 — | $0.0006999 — | $1.71M — | 0 | $0 — | |
| XFit Brands XFTB | $0.0008 — |
0
|
$234.86K — | $42.93K — | $0.0008 — | $0.0008 — | $234.86K — | 0 | -$0.01 — | |
| Victory Marine VMHG | $0.0011 — |
0
|
$100.63K — | $272.73K — | $0.0011 — | $0.0011 — | $100.63K — | 0 | $0 — | |
| Vinco Ventures BBIG | $0.0032 — |
0
|
$41.6K — | $1.08K — | $0.0032 — | $0.004199 — | $41.6K — | 0.000027 | $117.4 — | |
| Vitamin Blue VTMB | $0 — |
+200
|
$21.15K — | $7.5K — | $0 — | $0 — | $21.15K — | 0 | $0 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Oriental Land OLCLF | $27.5 — |
-16.67
|
$49.3B — | $16K — | $27.5 — | $27.5 — | $49.3B — | 59.77 | $0.46 — | |
| ANTA Sports Products ANPDY | $281.48 — |
-3.95
|
$31.97B — | $836 — | $280.15 — | $282.91 — | $31.97B — | 22.23 | $12.66 — | |
| ANTA Sports Products ANPDF | $11.28 — |
-6.16
|
$31.95B — | $1.76K — | $11.28 — | $11.28 — | $31.95B — | 22.11 | $0.51 — | |
| Carnival Corporation & plc CUKPF | $13.89 — |
-3.54
|
$17.32B — | $110 — | $13.89 — | $13.89 — | $17.32B — | 43.40 | $0.32 — | |
| Shimano SHMDF | $165.25 — |
+0.15
|
$14.96B — | $5 — | $165.25 — | $165.25 — | $14.96B — | 35.84 | $4.61 — | |
| BANDAI NAMCO NCBDF | $19.02 — |
+1.22
|
$13.02B — | $9.84K — | $18.69 — | $19.07 — | $13.02B — | 19.21 | $0.99 — | |
| Li Ning Company LNNGF | $2.99 — |
+8.41
|
$7.82B — | $1K — | $2.99 — | $2.99 — | $7.82B — | 17.60 | $0.17 — | |
| Games Workshop GMWKF | $125.01 — |
<0.01
|
$4.13B — | $1.47K — | $125.01 — | $127.51 — | $4.13B — | 23.23 | $5.38 — | |
| Yamaha YAMCF | $23.1 — |
+5.96
|
$3.81B — | $171 — | $23.1 — | $23.1 — | $3.81B — | 20.44 | $1.13 — | |
| Nikon NINOF | $10.67 — |
+0.52
|
$3.73B — | $11.2K — | $10.67 — | $10.67 — | $3.73B — | 17.78 | $0.6 — | |
| Thule Group AB (publ) THUPY | $15.18 — |
+1.2
|
$3.27B — | $234 — | $15.18 — | $15.18 — | $3.27B — | 30.35 | $0.5 — | |
| Dometic Group AB (publ) DTCGF | $6.89 — |
-18.55
|
$2.46B — | $275 — | $6.89 — | $6.89 — | $2.46B — | 18.62 | $0.37 — | |
| Spin Master SNMSF | $21.76 — |
-0.86
|
$2.25B — | $617 — | $21.75 — | $21.76 — | $2.25B — | 23.65 | $0.92 — | |
| Technogym S.p.A TCCHF | $9.84 — |
-3.05
|
$2.05B — | $2.5K — | $9.84 — | $9.84 — | $2.05B — | 24.60 | $0.4 — | |
| TOMY Company TOMYY | $17.24 — |
+11.88
|
$1.58B — | $192 — | $17.24 — | $17.24 — | $1.58B — | 24.98 | $0.69 — | |
| Basic-Fit BSFFF | $23.05 — |
-6.03
|
$1.57B — | $9.52K — | $23.05 — | $23.05 — | $1.57B — | 0 | -$0.04 — | |
| H.I.S HISJF | $13.09 — |
-11.91
|
$977.98M — | $100 — | $13.09 — | $13.09 — | $977.98M — | 0 | -$0.24 — | |
| China Travel International Investment Hong Kong CTVIF | $0.14 — |
-14.41
|
$936.59M — | $10K — | $0.14 — | $0.1499 — | $936.59M — | 14.42 | $0.01 — | |
| Shoei SHOFF | $18.99 — |
-51.92
|
$531.13M — | $412 — | $18.99 — | $18.99 — | $531.13M — | 11.23 | $1.69 — | |
| Eagle Football Group Société anonyme OQLGF | $2.3 — |
-29.23
|
$400M — | $764 — | $2.3 — | $2.3 — | $400M — | 0 | -$1.17 — | |
| TWC Enterprises CLKXF | $12.61 — |
-0.24
|
$308.91M — | $100 — | $12.61 — | $12.61 — | $308.91M — | 14.32 | $0.88 — | |
| Focusrite FOCIF | $4.6 — |
+2.22
|
$282.09M — | $400 — | $4.6 — | $4.6 — | $282.09M — | 18.39 | $0.25 — | |
| The Gym GYYMF | $1.39 — |
-1.57
|
$276.51M — | $100 — | $1.39 — | $1.39 — | $276.51M — | 0 | -$0.06 — | |
| Playmates PYHOF | $0.07 — |
+7.85
|
$156.49M — | $12K — | $0.07 — | $0.07 — | $156.49M — | 0 | $0 — | |
| Goodbaby GBBYF | $0.08999 — |
+80
|
$150.12M — | $10K — | $0.08999 — | $0.08999 — | $150.12M — | 4.50 | $0.02 — | |
| Rapala VMC RPNMF | $3.3 — |
+0.46
|
$128.1M — | $700 — | $3.3 — | $3.3 — | $128.1M — | 0 | -$0.22 — | |
| The Character CGROF | $3.25 — |
<0.01
|
$65.23M — | $140 — | $3.25 — | $3.25 — | $65.23M — | 14.77 | $0.22 — | |
| HPN KICK | $2.02 — |
-26.27
|
$60.75M — | $200 — | $2.02 — | $2.73 — | $60.75M — | 0 | -$62.31 — | |
| Leatt LEAT | $7.23 — |
-0.96
|
$44.94M — | $5.11K — | $7.07 — | $7.27 — | $44.94M — | 55.61 | $0.13 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
+9900
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| Kenilworth Systems KENS | $0.39 — |
+62.5
|
$27.19M — | $200 — | $0.39 — | $0.39 — | $27.19M — | 0 | $0 — | |
| Pool Safe PFFEF | $0.003799 — |
-87.33
|
$2.31M — | $100 — | $0.003799 — | $0.003799 — | $2.31M — | 0 | -$0.01 — | |
| QRS Music QRSM | $0.0002999 — |
+50
|
$1.47M — | $450 — | $0.0002999 — | $0.0002999 — | $1.47M — | 0 | $0 — | |
| DAC DAAT | $0.01 — |
+9900
|
$749.55K — | $71.13K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| Altitude ALTD | $0.0004 — |
0
|
$196.87K — | $301 — | $0.0004 — | $0.0004 — | $196.87K — | 0 | -$0.02 — | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $15K — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $5K — | $0.0002 — | $0.0002 — | $162.29K — | 0 | $0 — | |
| McHenry Metals Golf GLFN | $0.0051 — |
+509900
|
$50.45K — | $107.88K — | $0.0051 — | $0.0051 — | $50.45K — | 0 | -$0.1 — | |
| Genting Hong Kong GTHKF | $0 — |
0
|
$8.48K — | $96.09K — | $0 — | $0 — | $8.48K — | 0 | -$0.13 — | |
| B2Digital, Incorporated BTDG | $0 — |
0
|
$7.9K — | $1M — | $0 — | $0 — | $7.9K — | 0 | -$0.01 — | |
| Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| Encompass ECMH | $0 — |
0
|
$695 — | $41.1K — | $0 — | $0 — | $695 — | 0 | $0 — | |
| Omnia Wellness OMWS | $0 — |
-99.5
|
$231 — | $500 — | $0 — | $0 — | $231 — | 0 | -$0.02 — | |
| Madison Sports & Entertainment MSET | $0.0001 — |
0
|
$0 — | $170.11K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Fit After Fifty FTFY | $0 — |
0
|
$0 — | $7.4K — | $0 — | $0 — | $0 — | 0 | -$1.37 — | |
| Cloverleaf Kennel Club CLVFA | $2.65 — |
0
|
$0 — | $2 — | $2.6 — | $2.65 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}