Oops




$2.74T
Сapitalización del mercado total
$141.02B
Volumen total
BTC 50.37%   •   ETH 16.59%
Predominio

Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Servicios públicos Área de negocio: Servicios Públicos-Servicio Eléctrico Regulado Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CLP Holdings Limited  CLPHY $8.53 —
-0.1
$21.55B — $24.84K — $8.53 — $8.64 — $21.55B — 25.08 $0.34 —
Endesa, S.A.  ELEZY $9.95 —
+0.25
$21.14B — $6.46K — $9.85 — $9.95 — $21.14B — 26.18 $0.38 —
Hydro One  HRNNF $29.5 —
-0.3
$17.68B — $1.2K — $29.5 — $29.54 — $17.68B — 22.01 $1.34 —
Terna S.p.A.  TEZNY $25.47 —
+0.08
$17.14B — $3.77K — $25.41 — $25.62 — $17.14B — 17.68 $1.44 —
Emera Incorporated  EMRAF $36.85 —
+2.67
$10.9B — $516 — $36.85 — $37.02 — $10.9B — 22.46 $1.64 —
Redeia Corporación  RDEIY $9.02 —
-0.11
$9.77B — $5.79K — $8.96 — $9.03 — $9.77B — 13.87 $0.65 —
National Grid plc  NGGTF $14.83 —
+2.63
$55.19B — $5.95K — $13.97 — $14.83 — $55.19B — 16.85 $0.88 —
PacifiCorp  PPWLM $101.55 —
0
$36.26B — $37 — $101.55 — $112.75 — $36.26B — 42.70 $2.38 —
PacifiCorp  PPWLO $93.68 —
-51.34
$33.45B — $1 — $93.68 — $93.68 — $33.45B — 39.39 $2.38 —
CLP  CLPHF $7.97 —
+1.77
$21.55B — $5.52K — $7.97 — $7.97 — $21.55B — 23.44 $0.34 —
Endesa  ELEZF $19.55 —
+6.31
$21.09B — $1.99K — $19.55 — $19.55 — $21.09B — 25.72 $0.76 —
Tenaga Nasional Berhad  TNABF $2.51 —
-0.79
$15.77B — $804 — $2.51 — $2.51 — $15.77B — 25.10 $0.1 —
CK Infrastructure  CKISF $6 —
0
$15.29B — $25.6K — $6 — $6 — $15.29B — 13.95 $0.43 —
CK Infrastructure Holdings Limited  CKISY $29.43 —
+0.35
$15.29B — $190 — $29.43 — $29.43 — $15.29B — 13.68 $2.15 —
Tenaga Nasional Berhad  TNABY $10.51 —
-4.58
$15.21B — $3.85K — $10.5 — $12.38 — $15.21B — 25.63 $0.41 —
Emera Incorporated  ERRAF $16 —
+1.81
$11.19B — $519 — $16 — $16 — $11.19B — 9.02 $1.77 —
Redeia Corporación  RDEIF $16.99 —
-0.64
$9.78B — $448 — $16.99 — $16.99 — $9.78B — 12.96 $1.31 —
Huadian Power  HPIFY $11.72 —
-4.95
$7.98B — $912 — $11.72 — $12.48 — $7.98B — 22.98 $0.51 —
Union Electric Company  UEPEP $73.5 —
0
$7.51B — $477 — $73.47 — $73.5 — $7.51B — 14.40 $5.1 —
Union Electric Company  UEPEO $72.72 —
+0.99
$7.43B — $1.4K — $72.05 — $72.72 — $7.43B — 14.24 $5.1 —
Equatorial Energia  EQUEY $6.15 —
+1.99
$7.31B — $2.41K — $6.14 — $6.18 — $7.31B — 17.08 $0.36 —
Union Electric Company  UEPCP $70.51 —
+2.81
$7.2B — $592 — $70.51 — $70.51 — $7.2B — 13.81 $5.1 —
Huadian Power  HPIFF $0.51 —
-1.43
$6.78B — $10K — $0.51 — $0.51 — $6.78B — 0 $0 —
Union Electric Company  UELMO $65.57 —
0
$6.7B — $102 — $65.57 — $65.57 — $6.7B — 12.84 $5.1 —
Union Electric Company  UEPEM $65 —
-4.06
$6.64B — $340 — $65 — $65 — $6.64B — 12.73 $5.1 —
Union Electric Company  UEPEN $61 —
+0.83
$6.23B — $10 — $61 — $61 — $6.23B — 11.95 $5.1 —
China Power International Development  CPWIF $0.4 —
+4.63
$5.71B — $2K — $0.4 — $0.4 — $5.71B — 13.25 $0.03 —
HK Electric Investments and HK Electric Investments  HKCVF $0.6199 —
-3.92
$5.61B — $1.01K — $0.6199 — $0.6199 — $5.61B — 15.49 $0.04 —
HK Electric Investments and HK Electric Investments  HKVTY $5.77 —
+1.32
$5.44B — $3.05K — $5.65 — $5.77 — $5.44B — 13.11 $0.44 —
Interconexión Eléctrica S.A. E.S.P  IESFY $77.88 —
-8.38
$5.37B — $9 — $77.88 — $121 — $5.37B — 5.88 $13.24 —
Aboitiz Power  ABZPF $0.67 —
+4.31
$4.81B — $400 — $0.67 — $0.67 — $4.81B — 8.34 $0.08 —
Aboitiz Equity Ventures  ABTZY $8.17 —
-12.34
$4.58B — $229 — $8.17 — $8.17 — $4.58B — 11.04 $0.74 —
Aboitiz Power Corporation  ABZPY $12.67 —
-1.09
$4.56B — $100 — $12.67 — $12.67 — $4.56B — 8.07 $1.57 —
Ameren Illinois Company  AILLI $84 —
-1.18
$2.14B — $200 — $84 — $84 — $2.14B — 4.81 $17.45 —
Ameren Illinois Company  AILLM $79 —
-0.94
$2.01B — $101 — $79 — $79 — $2.01B — 4.52 $17.45 —
Ameren Illinois Company  AILLN $78 —
0
$1.99B — $250 — $78 — $78 — $1.99B — 4.46 $17.45 —
Ameren Illinois Company  AILIM $76 —
-0.65
$1.93B — $160 — $76 — $76 — $1.93B — 4.35 $17.45 —
Ameren Illinois Company  AILIN $71 —
+4.03
$1.81B — $394 — $71 — $71 — $1.81B — 4.06 $17.45 —
Ameren Illinois Company  AILIH $65 —
-0.76
$1.65B — $231 — $65 — $65.5 — $1.65B — 3.72 $17.45 —
First Philippine  FPHHF $1.39 —
-1.42
$648.41M — $8.77K — $1.39 — $1.39 — $648.41M — 3.30 $0.42 —
Caribbean Utilities Company  CUPUF $14 —
+0.72
$535.16M — $200 — $14 — $14 — $535.16M — 13.59 $1.03 —
The Connecticut Light and Power Company  CNTHP $51.55 —
-0.85
$311.11M — $200 — $51.55 — $51.55 — $311.11M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNLPL $51.44 —
-0.6
$310.45M — $742 — $51.44 — $51.66 — $310.45M — 0.68 $74.69 —
The Connecticut Light and Power Company  CNTHO $42.5 —
0
$256.5M — $200 — $42.5 — $42.75 — $256.5M — 0.56 $74.69 —
The Connecticut Light and Power Company  CNTHN $40.42 —
-0.1
$243.93M — $423 — $40.25 — $40.42 — $243.93M — 0.54 $74.69 —
The Connecticut Light and Power Company  CNLTP $36 —
+2.86
$217.27M — $100 — $36 — $36 — $217.27M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHO $35.85 —
+0.65
$216.36M — $100 — $35.85 — $35.85 — $216.36M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHP $35.15 —
+0.14
$212.14M — $300 — $35.15 — $35.15 — $212.14M — 0.47 $74.69 —
The Connecticut Light and Power Company  CNPWM $34.25 —
+0.74
$206.71M — $320 — $34 — $34.25 — $206.71M — 0.45 $74.69 —
The Connecticut Light and Power Company  CNLPM $32.5 —
0
$196.14M — $3.71K — $32.48 — $32.8 — $196.14M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNLHN $32.24 —
+2.89
$194.57M — $460 — $31 — $32.24 — $194.57M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNPWP $32.1 —
-0.4
$193.73M — $3.99K — $32.1 — $32.17 — $193.73M — 0.42 $74.69 —
The Connecticut Light and Power Company  CNLTN $31.65 —
-4.09
$191.01M — $250 — $31.65 — $31.65 — $191.01M — 0.42 $74.69 —
The Connecticut Light and Power Company  CNLTL $31 —
0
$187.09M — $200 — $31 — $31 — $187.09M — 0.41 $74.69 —
Summer Energy  SUME $0.4899 —
0
$16.05M — $929 — $0.4899 — $0.4899 — $16.05M — 8.16 $0.06 —
EuroSite Power  EUSP $0.05 —
+0.2
$4.2M — $1.18K — $0.05 — $0.05 — $4.2M — 0 -$0.01 —
U.S. Wind Farming  USWF $0.0001 —
0
$47K — $162.5K — $0.0001 — $0.0001 — $47K — 0.0000057 $17.3 —
Bud Genius  RIGH $0 —
0
$1.59K — $2.5M — $0 — $0 — $1.59K — 0.00000085 $1.17 —
NSTAR Electric Company  NSARO $75.81 —
-0.32
$0 — $650 — $75.81 — $75.81 — $0 — 0 $0 —
Union Electric Company  UEPCO $89 —
-11
$0 — $1 — $89 — $89 — $0 — 17.44 $5.1 —
Fortis  FORFF $13.98 —
-8.64
$0 — $1.01K — $13.98 — $13.98 — $0 — 7.10 $1.97 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí