Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (738)
- {{country.name}}
- Todos los países
- Estados Unidos (738)
Other OTC (738)
Materiales básicos (738)
- {{item.name}}
- Todos los sectores
- Materiales básicos (738)
Otros Metales Industriales y Mineras (738)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (38)
- Materiales de Construcción (46)
- Productos Químicos (49)
- Productos Químicos Especializados (137)
- Maderera y Producción de Madera (17)
- Papel y Productos de papel (20)
- Aluminio (12)
- Cobre (40)
- Otros Metales Industriales y Mineras (738)
- Oro (469)
- Plata (28)
- Otros Metales Preciosos y Mineras (189)
- Carbón de Coque (7)
- Acero (47)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $30.6 — |
-0.39
|
$155.35B — | $8.11K — | $30.6 — | $30.95 — | $155.35B — | 20.95 | $1.46 — | |
| Glencore GLCNF | $6.36 — |
+0.16
|
$77.3B — | $23.27K — | $6.32 — | $6.4 — | $77.3B — | 18.70 | $0.34 — | |
| Glencore plc GLNCY | $12.7 — |
+0.4
|
$77.18B — | $300.34K — | $12.6 — | $12.74 — | $77.18B — | 18.67 | $0.68 — | |
| Fortescue FSUGY | $36.75 — |
+0.03
|
$56.58B — | $20.33K — | $36.49 — | $36.87 — | $56.58B — | 9.82 | $3.74 — | |
| Grupo México, S.A.B. de C.V GMBXF | $6.96 — |
+1.61
|
$54.18B — | $35.79K — | $6.72 — | $7 — | $54.18B — | 16.97 | $0.41 — | |
| Anglo American plc NGLOY | $17.29 — |
+1.23
|
$41.92B — | $883.78K — | $16.85 — | $17.29 — | $41.92B — | 144.08 | $0.12 — | |
| Anglo American AAUKF | $34.21 — |
+1.2
|
$41.47B — | $49.48K — | $34.05 — | $34.21 — | $41.47B — | 148.73 | $0.23 — | |
| CMOC CMCLF | $1.04 — |
+3.58
|
$26.37B — | $1.01K — | $1.04 — | $1.04 — | $26.37B — | 14.91 | $0.07 — | |
| Ivanhoe Mines IVPAF | $15.54 — |
+0.32
|
$19.73B — | $70.95K — | $15.25 — | $15.58 — | $19.73B — | 111.00 | $0.14 — | |
| South32 Limited SOUHY | $12.98 — |
+1.6
|
$11.8B — | $40.53K — | $12.79 — | $12.98 — | $11.8B — | 0 | -$0.87 — | |
| South32 SHTLF | $2.52 — |
+1.53
|
$11.8B — | $721 — | $2.52 — | $2.52 — | $11.8B — | 0 | -$0.18 — | |
| Boliden AB (publ) BDNNY | $70.94 — |
+2.5
|
$9.7B — | $3.81K — | $69.8 — | $70.94 — | $9.7B — | 22.23 | $3.19 — | |
| Sumitomo Metal Mining SMMYY | $8.73 — |
+5.18
|
$9.68B — | $102.37K — | $8.67 — | $8.76 — | $9.68B — | 25.67 | $0.34 — | |
| Pilbara Minerals PILBF | $2.74 — |
+0.92
|
$8.47B — | $45.84K — | $2.66 — | $2.8 — | $8.47B — | 9.13 | $0.3 — | |
| PT United Tractors Tbk PUTKY | $28.17 — |
+2.68
|
$5.2B — | $17.57K — | $28.17 — | $28.5 — | $5.2B — | 4.11 | $6.85 — | |
| Lynas Rare Earths LYSCF | $4.72 — |
+0.85
|
$4.43B — | $9.64K — | $4.7 — | $4.85 — | $4.43B — | 33.71 | $0.14 — | |
| Lynas Rare Earths Limited LYSDY | $4.7 — |
+0.54
|
$4.43B — | $39.76K — | $4.67 — | $4.72 — | $4.43B — | 33.53 | $0.14 — | |
| Filo FLMMF | $19.36 — |
-1.17
|
$2.56B — | $4.05K — | $19.36 — | $19.89 — | $2.56B — | 0 | -$0.75 — | |
| Boss Energy Limited BQSSF | $3.92 — |
+0.51
|
$1.6B — | $28.22K — | $3.82 — | $3.99 — | $1.6B — | 28.00 | $0.14 — | |
| NGEx Minerals NGXXF | $7.2 — |
-2.31
|
$1.38B — | $526 — | $6.95 — | $7.2 — | $1.38B — | 0 | -$0.15 — | |
| Foran Mining FMCXF | $3.36 — |
+1.63
|
$1.11B — | $1K — | $3.36 — | $3.36 — | $1.11B — | 0 | -$0.02 — | |
| Alphamin Resources AFMJF | $0.8499 — |
+0.12
|
$1.09B — | $183.97K — | $0.8499 — | $0.9 — | $1.09B — | 21.28 | $0.04 — | |
| Adriatic Metals ADMLF | $3.29 — |
+5.45
|
$1.01B — | $53.26K — | $3.1 — | $3.29 — | $1.01B — | 0 | -$0.1 — | |
| Patriot Battery Metals PMETF | $6.37 — |
-10.41
|
$929.99M — | $98K — | $6.33 — | $7.46 — | $929.99M — | 637.00 | $0.01 — | |
| Altius Minerals ATUSF | $16.48 — |
+0.24
|
$765.53M — | $18.42K — | $16.25 — | $16.5 — | $765.53M — | 109.86 | $0.15 — | |
| Major Drilling MJDLF | $7.41 — |
-1.59
|
$615.39M — | $100 — | $7.41 — | $7.41 — | $615.39M — | 13.00 | $0.57 — | |
| Lotus Resources LTSRF | $0.33 — |
+4.84
|
$595.15M — | $330.88K — | $0.28 — | $0.33 — | $595.15M — | 0 | -$0.01 — | |
| Chalice Mining CGMLF | $1.24 — |
+30.53
|
$482.31M — | $500 — | $1.24 — | $1.24 — | $482.31M — | 0 | -$0.1 — | |
| Jupiter Mines JMXXF | $0.02999 — |
-90.08
|
$465.95M — | $199K — | $0.02999 — | $0.02999 — | $465.95M — | 0.86 | $0.03 — | |
| SolGold SLGGF | $0.13 — |
+12.51
|
$375.14M — | $110K — | $0.1199 — | $0.13 — | $375.14M — | 0 | -$0.01 — | |
| Global Atomic GLATF | $1.74 — |
+2.96
|
$364.72M — | $121.85K — | $1.65 — | $1.75 — | $364.72M — | 0 | -$0.03 — | |
| Sayona Mining SYAXF | $0.02999 — |
-13.16
|
$339.68M — | $1.89M — | $0.02999 — | $0.04 — | $339.68M — | 0 | $0 — | |
| Ascot Resources AOTVF | $0.54 — |
+8
|
$337.04M — | $322.57K — | $0.4899 — | $0.54 — | $337.04M — | 0 | -$0.01 — | |
| Jubilee Metals JUBPF | $0.11 — |
+5.66
|
$334.15M — | $10K — | $0.11 — | $0.11 — | $334.15M — | 11.20 | $0.01 — | |
| ioneer GSCCF | $0.1499 — |
+0.62
|
$325.46M — | $41.31K — | $0.14 — | $0.1499 — | $325.46M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.1499 — |
-8.77
|
$312.23M — | $8.72K — | $0.1499 — | $0.16 — | $312.23M — | 0 | -$0.02 — | |
| Arafura Rare Earths ARAFF | $0.1199 — |
-9.86
|
$301.83M — | $5.5K — | $0.1199 — | $0.13 — | $301.83M — | 0 | -$0.04 — | |
| Sandfire Resources America SRAFF | $0.27 — |
-2.86
|
$289.51M — | $377.35K — | $0.27 — | $0.28 — | $289.51M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.3099 — |
-1.61
|
$285.37M — | $107.93K — | $0.2999 — | $0.3099 — | $285.37M — | 30.50 | $0.01 — | |
| Syrah Resources SYAAF | $0.3099 — |
+1.7
|
$281.66M — | $45.11K — | $0.3099 — | $0.3699 — | $281.66M — | 0 | -$0.13 — | |
| Prime Mining Corp. PRMNF | $1.85 — |
+12.8
|
$267.27M — | $140.98K — | $1.7 — | $1.89 — | $267.27M — | 0 | -$0.13 — | |
| International Battery Metals IBATF | $1.13 — |
+7.98
|
$259.84M — | $27.75K — | $1.03 — | $1.21 — | $259.84M — | 0 | -$0.07 — | |
| Base Resources BSRUF | $0.2 — |
+14.71
|
$227.49M — | $4.7K — | $0.2 — | $0.2 — | $227.49M — | 0 | -$0.04 — | |
| Entrée Resources ERLFF | $1.12 — |
+1.13
|
$227.24M — | $9.19K — | $1.09 — | $1.12 — | $227.24M — | 0 | -$0.05 — | |
| Core Lithium CXOXF | $0.1 — |
+1.47
|
$221.92M — | $57.37K — | $0.08999 — | $0.1 — | $221.92M — | 0 | -$0.05 — | |
| Arizona Metals AZMCF | $1.86 — |
+7.85
|
$220.45M — | $316.64K — | $1.7 — | $1.86 — | $220.45M — | 0 | -$0.17 — | |
| Talga TLGRF | $0.55 — |
+3.05
|
$208.86M — | $1.02K — | $0.54 — | $0.55 — | $208.86M — | 0 | -$0.07 — | |
| Canada Nickel Company CNIKF | $1.09 — |
+0.93
|
$197.49M — | $63.04K — | $1.01 — | $1.17 — | $197.49M — | 0 | -$0.05 — | |
| Atlantic Lithium ALLIF | $0.25 — |
-2.91
|
$179.45M — | $500 — | $0.25 — | $0.25 — | $179.45M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.39 — |
+4.65
|
$176.9M — | $175.43K — | $0.38 — | $0.4099 — | $176.9M — | 0 | -$0.07 — | |
| Centaurus Metals CTTZF | $0.3499 — |
+5.92
|
$172.75M — | $306K — | $0.34 — | $0.3599 — | $172.75M — | 0 | -$0.06 — | |
| Forsys Metals FOSYF | $0.79 — |
+3.14
|
$153.21M — | $6.1K — | $0.6999 — | $0.8 — | $153.21M — | 0 | -$0.02 — | |
| Freegold Ventures FGOVF | $0.34 — |
+9.68
|
$151.86M — | $106.23K — | $0.32 — | $0.3599 — | $151.86M — | 0 | -$0.01 — | |
| Critical Elements Lithium CRECF | $0.6899 — |
+1.81
|
$150.77M — | $36.16K — | $0.66 — | $0.6999 — | $150.77M — | 0 | -$0.02 — | |
| Aldebaran Resources ADBRF | $0.88 — |
+4.74
|
$149.78M — | $28.85K — | $0.77 — | $0.9 — | $149.78M — | 0 | -$0.05 — | |
| Frontier Lithium LITOF | $0.6099 — |
-2.4
|
$142.17M — | $14.7K — | $0.5999 — | $0.6199 — | $142.17M — | 0 | -$0.08 — | |
| Almonty Industries ALMTF | $0.55 — |
+8.91
|
$138.92M — | $12.5K — | $0.52 — | $0.55 — | $138.92M — | 0 | -$0.04 — | |
| Fireweed Metals FWEDF | $0.9499 — |
+2.21
|
$137.88M — | $47.7K — | $0.9 — | $0.9699 — | $137.88M — | 0 | -$0.18 — | |
| Emerita Resources EMOTF | $0.56 — |
+7.77
|
$137.26M — | $11.6K — | $0.53 — | $0.56 — | $137.26M — | 0 | -$0.07 — | |
| Rare Element Resources REEMF | $0.25 — |
+7.74
|
$129.57M — | $178.66K — | $0.2399 — | $0.26 — | $129.57M — | 0 | -$0.04 — | |
| Meridian Mining UK Societas MRRDF | $0.4 — |
-5.88
|
$127.89M — | $34.61K — | $0.4 — | $0.4199 — | $127.89M — | 0 | -$0.05 — | |
| Talon Metals TLOFF | $0.14 — |
+1.95
|
$127.06M — | $195.81K — | $0.13 — | $0.14 — | $127.06M — | 0 | $0 — | |
| Lithium Chile LTMCF | $0.55 — |
-1.55
|
$115.17M — | $14.56K — | $0.53 — | $0.5799 — | $115.17M — | 0 | -$0.03 — | |
| Erdene Resource Development ERDCF | $0.32 — |
+4.17
|
$110.45M — | $49.8K — | $0.2999 — | $0.33 — | $110.45M — | 0 | $0 — | |
| NextSource Materials NSRCF | $0.67 — |
+16.13
|
$104.06M — | $56.27K — | $0.6099 — | $0.67 — | $104.06M — | 0 | -$0.04 — | |
| American Rare Earths ARRNF | $0.2 — |
+6.67
|
$98.68M — | $682.51K — | $0.19 — | $0.2099 — | $98.68M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $1.27 — |
-3.2
|
$97.9M — | $9.76K — | $1.27 — | $1.36 — | $97.9M — | 0 | -$0.1 — | |
| Nevada King Gold NKGFF | $0.28 — |
+5.36
|
$94.46M — | $217.75K — | $0.2399 — | $0.28 — | $94.46M — | 0 | -$0.14 — | |
| Sherritt SHERF | $0.23 — |
-1.67
|
$93.42M — | $60K — | $0.23 — | $0.23 — | $93.42M — | 0 | -$0.21 — | |
| Falco Resources FPRGF | $0.34 — |
+26.21
|
$92.34M — | $9.9K — | $0.2 — | $0.34 — | $92.34M — | 0 | $0 — | |
| Australian Vanadium ATVVF | $0.008 — |
0
|
$92.31M — | $2.45K — | $0.008 — | $0.008 — | $92.31M — | 0 | $0 — | |
| Ardea Resources ARRRF | $0.46 — |
+9.26
|
$91.8M — | $3K — | $0.46 — | $0.46 — | $91.8M — | 0 | -$0.02 — | |
| NorthIsle Copper and Gold NTCPF | $0.39 — |
+10.36
|
$91.02M — | $77.75K — | $0.34 — | $0.4 — | $91.02M — | 0 | -$0.02 — | |
| Graphite One GPHOF | $0.63 — |
-5.45
|
$90M — | $80.61K — | $0.6199 — | $0.6899 — | $90M — | 0 | -$0.07 — | |
| Cornish Metals SBWFF | $0.17 — |
+75
|
$89.93M — | $22.3K — | $0.08 — | $0.17 — | $89.93M — | 0 | $0 — | |
| Troilus Gold CHXMF | $0.2999 — |
-1.74
|
$87.73M — | $230.56K — | $0.2899 — | $0.33 — | $87.73M — | 0 | -$0.04 — | |
| O3 Mining OIIIF | $0.9799 — |
-1.01
|
$86.63M — | $11.46K — | $0.9799 — | $1.02 — | $86.63M — | 0 | -$0.33 — | |
| Lake Resources NL LLKKF | $0.05 — |
-0.6
|
$84.54M — | $290.51K — | $0.05 — | $0.05 — | $84.54M — | 0 | -$0.03 — | |
| Wallbridge Mining Company WLBMF | $0.08 — |
+1.84
|
$79.17M — | $183.88K — | $0.07 — | $0.08 — | $79.17M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.34 — |
+0.71
|
$77.93M — | $398.46K — | $0.34 — | $0.3699 — | $77.93M — | 0 | -$0.02 — | |
| Savannah Resources SAVNF | $0.04 — |
-0.78
|
$76.52M — | $124.33K — | $0.04 — | $0.04 — | $76.52M — | 0 | $0 — | |
| Arizona Lithium AZLAF | $0.02 — |
+0.29
|
$76.28M — | $3.7K — | $0.02 — | $0.02 — | $76.28M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.23 — |
+3.05
|
$72.76M — | $25.07K — | $0.23 — | $0.2399 — | $72.76M — | 0 | -$0.01 — | |
| Aftermath Silver AAGFF | $0.32 — |
+5.23
|
$72.41M — | $891.51K — | $0.2899 — | $0.34 — | $72.41M — | 0 | -$0.02 — | |
| Doubleview Gold DBLVF | $0.38 — |
+3.54
|
$72.26M — | $154.08K — | $0.38 — | $0.4 — | $72.26M — | 0 | -$0.01 — | |
| CanAlaska Uranium CVVUF | $0.45 — |
+4.14
|
$68.19M — | $30.49K — | $0.4199 — | $0.45 — | $68.19M — | 0 | -$0.06 — | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $1.93K — | $0.23 — | $0.2999 — | $62.77M — | 0 | -$0.02 — | |
| HPQ Silicon HPQFF | $0.17 — |
0
|
$62.62M — | $10.85K — | $0.16 — | $0.1799 — | $62.62M — | 0 | -$0.03 — | |
| Surge Battery Metals NILIF | $0.3699 — |
+6.43
|
$61.08M — | $595.93K — | $0.33 — | $0.39 — | $61.08M — | 0 | -$0.04 — | |
| European Metals EMHLF | $0.25 — |
-0.4
|
$60.9M — | $94.78K — | $0.25 — | $0.25 — | $60.9M — | 0 | -$0.02 — | |
| Skyharbour Resources SYHBF | $0.34 — |
+6.26
|
$60.79M — | $66.81K — | $0.3099 — | $0.3499 — | $60.79M — | 0 | -$0.02 — | |
| Asia Broadband AABB | $0.02 — |
+0.82
|
$57.28M — | $4.55M — | $0.02 — | $0.02 — | $57.28M — | 0 | -$0.09 — | |
| Excelsior Mining EXMGF | $0.1799 — |
+3.43
|
$57.09M — | $74.4K — | $0.1799 — | $0.19 — | $57.09M — | 0 | -$0.05 — | |
| GR Silver Mining Ltd. GRSLF | $0.1799 — |
+7.25
|
$56.72M — | $839.02K — | $0.17 — | $0.1799 — | $56.72M — | 0 | -$0.07 — | |
| Helium One Global HLOGF | $0.02 — |
-5.59
|
$56.5M — | $102.55K — | $0.02 — | $0.02 — | $56.5M — | 0 | $0 — | |
| European Lithium EULIF | $0.04 — |
+29.17
|
$54.18M — | $204K — | $0.02999 — | $0.04 — | $54.18M — | 0 | $0 — | |
| Greenland Resources GRLRF | $0.45 — |
+12
|
$51.91M — | $37.63K — | $0.38 — | $0.45 — | $51.91M — | 0 | -$0.04 — | |
| Generation Mining GENMF | $0.2099 — |
+5.41
|
$49.24M — | $64.08K — | $0.2 — | $0.2099 — | $49.24M — | 0 | -$0.07 — | |
| Atlas Salt REMRF | $0.51 — |
+2.68
|
$48.23M — | $2K — | $0.4699 — | $0.51 — | $48.23M — | 0 | -$0.04 — | |
| Osisko Metals Incorporated OMZNF | $0.1799 — |
+3.81
|
$47.13M — | $12.5K — | $0.1799 — | $0.1799 — | $47.13M — | 6.10 | $0.03 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||