Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Atención sanitaria Área de negocio: Centros de Atención Médica Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (86)
- {{country.name}}
- Todos los países
- Estados Unidos (86)
Other OTC (86)
Atención sanitaria (86)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (86)
Centros de Atención Médica (86)
- {{item.name}}
- Todas las industrias
- Biotecnología (322)
- Fabricante de Medicamentos-General (33)
- Fabricante de Medicamentos-Especializado y Genérico (424)
- Planes de Salud (3)
- Centros de Atención Médica (86)
- Pharmaceutical Retailers (33)
- Servicios de Información Sanitaria (90)
- Dispositivos Médicos (143)
- Instrumentos y Suministros Médicos (76)
- Diagnósticos y Análisis (59)
- Distribución Médica (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius SE & Co. KGaA FSNUY | $7.57 — |
-0.66
|
$17.05B — | $11.56K — | $7.55 — | $7.72 — | $17.05B — | 44.52 | $0.17 — | |
| Life Healthcare LTGHY | $2.29 — |
0
|
$843.62M — | $27.58K — | $2.23 — | $2.36 — | $843.62M — | 12.05 | $0.19 — | |
| Nova Leap Health NVLPF | $0.22 — |
+7.8
|
$19M — | $5K — | $0.22 — | $0.22 — | $19M — | 0 | -$0.01 — | |
| Numinus Wellness NUMIF | $0.05999 — |
+7.32
|
$17.63M — | $161.06K — | $0.05 — | $0.05999 — | $17.63M — | 0 | -$0.07 — | |
| HealthLynked HLYK | $0.05999 — |
+7.09
|
$16.61M — | $76.82K — | $0.05 — | $0.05999 — | $16.61M — | 0 | -$0.01 — | |
| Clearday CLRD | $0.51 — |
-25.72
|
$13.22M — | $27.69K — | $0.5 — | $0.66 — | $13.22M — | 0 | -$0.96 — | |
| Veltex VLXC | $0.1499 — |
0
|
$12.58M — | $75K — | $0.1499 — | $0.1499 — | $12.58M — | 0 | -$0.01 — | |
| Univec UNVC | $0.004799 — |
-12.73
|
$12.11M — | $96.74K — | $0.004799 — | $0.004799 — | $12.11M — | 0 | -$0.08 — | |
| Genesis Healthcare GENN | $0.0011 — |
0
|
$2.04M — | $323 — | $0.0011 — | $0.0011 — | $2.04M — | 0 | -$0.05 — | |
| Nexteligent NXGT | $0.02 — |
-15.79
|
$1.84M — | $6.85K — | $0.02 — | $0.02 — | $1.84M — | 0 | $0 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$1.49M — | $3.31M — | $0.0004 — | $0.0004 — | $1.49M — | 0 | $0 — | |
| PAO PAOG | $0.0005 — |
0
|
$955.09K — | $2.83M — | $0.0005 — | $0.0005999 — | $955.09K — | 0 | $0 — | |
| Mycotopia Therapies TPIA | $0.04 — |
+33.33
|
$595.87K — | $3.38K — | $0.02999 — | $0.04 — | $595.87K — | 0 | -$0.08 — | |
| Xcelerate XCRT | $0.02999 — |
0
|
$572.86K — | $80.27K — | $0.02999 — | $0.02999 — | $572.86K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0004 — |
-12.5
|
$294.09K — | $2.26M — | $0.0004 — | $0.0004 — | $294.09K — | 0 | $0 — | |
| First Choice Healthcare FCHS | $0.004499 — |
+40.63
|
$160.77K — | $234 — | $0.004499 — | $0.004499 — | $160.77K — | 0 | -$0.01 — | |
| National Healthcare Logistics NHLG | $0.002 — |
+17.65
|
$50.55K — | $20K — | $0.002 — | $0.002 — | $50.55K — | 0 | $0 — | |
| Fresenius SE & Co. KGaA FSNUF | $32.58 — |
+13.69
|
$18.35B — | $121 — | $32.58 — | $32.58 — | $18.35B — | 47.22 | $0.69 — | |
| Fresenius Medical Care AG FMCQF | $42.25 — |
-10.21
|
$12.92B — | $216 — | $42.25 — | $42.25 — | $12.92B — | 23.46 | $1.8 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.77 — |
+2.73
|
$12.86B — | $5.93K — | $0.77 — | $0.77 — | $12.86B — | 25.70 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $31.94 — |
+2.33
|
$12.86B — | $100 — | $31.94 — | $31.94 — | $12.86B — | 31.00 | $1.03 — | |
| JD Health JDHIF | $3.65 — |
+20.46
|
$12.69B — | $200 — | $3.65 — | $3.65 — | $12.69B — | 36.50 | $0.1 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.81 — |
+3.4
|
$12.45B — | $13.86K — | $0.81 — | $0.81 — | $12.45B — | 40.71 | $0.02 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
-2.46
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Ramsay Health Care Limited RMYHY | $7.8 — |
-5.66
|
$7.66B — | $766 — | $7.8 — | $7.84 — | $7.66B — | 52.00 | $0.15 — | |
| Ramsay Health Care RMSYF | $33.01 — |
-6.35
|
$7.66B — | $9.12K — | $33 — | $33.01 — | $7.66B — | 54.11 | $0.61 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $6.93 — |
+1.02
|
$5.5B — | $200 — | $6.93 — | $6.93 — | $5.5B — | 30.13 | $0.23 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.44 — |
+5.23
|
$5.5B — | $200 — | $6.44 — | $6.44 — | $5.5B — | 26.83 | $0.24 — | |
| Medicover AB (publ) MCVEF | $18.2 — |
+61.63
|
$4.05B — | $600 — | $18.2 — | $18.2 — | $4.05B — | 113.75 | $0.16 — | |
| Ryman Healthcare RHCGF | $3.35 — |
-7.46
|
$2.3B — | $18.14K — | $3 — | $3.35 — | $2.3B — | 13.40 | $0.25 — | |
| Ryman Healthcare RYHTY | $11.25 — |
-3.02
|
$1.69B — | $249 — | $11.25 — | $11.25 — | $1.69B — | 9.07 | $1.24 — | |
| Raffles Medical RAFLF | $0.7399 — |
-0.2
|
$1.44B — | $125 — | $0.7399 — | $0.7399 — | $1.44B — | 18.50 | $0.04 — | |
| Life Healthcare LTGHF | $0.54 — |
-28.98
|
$843.62M — | $12.01K — | $0.51 — | $0.54 — | $843.62M — | 10.70 | $0.05 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $11.15 — |
-3.96
|
$843.39M — | $893 — | $11.15 — | $11.15 — | $843.39M — | 17.69 | $0.63 — | |
| Sienna Senior Living LWSCF | $10.96 — |
+2.33
|
$801.03M — | $1.4K — | $10.82 — | $10.96 — | $801.03M — | 39.14 | $0.28 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.01 — |
-49
|
$528.08M — | $37.5K — | $0.01 — | $0.01 — | $528.08M — | 0 | -$0.14 — | |
| Extendicare EXETF | $5.79 — |
+9.14
|
$482.79M — | $2.65K — | $5.65 — | $5.79 — | $482.79M — | 19.96 | $0.29 — | |
| World Financial Holding WFHG | $5.94 — |
+9.8
|
$377.24M — | $100 — | $5.94 — | $5.94 — | $377.24M — | 0 | $0 — | |
| Medical Facilities MFCSF | $8.75 — |
0
|
$214.12M — | $111 — | $8.75 — | $8.75 — | $214.12M — | 13.88 | $0.63 — | |
| CareRx CHHHF | $1.73 — |
+2.98
|
$103.66M — | $500 — | $1.73 — | $1.73 — | $103.66M — | 0 | -$0.04 — | |
| Tian An Medicare COLRF | $0.0001 — |
-99.89
|
$97.27M — | $240 — | $0.0001 — | $0.0001 — | $97.27M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.89 — |
+145.86
|
$73.51M — | $1.17K — | $0.89 — | $0.89 — | $73.51M — | 0 | $0 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Panamera PHCI | $1 — |
+11.11
|
$39.41M — | $627 — | $1 — | $1 — | $39.41M — | 0 | -$0.2 — | |
| U.S. NeuroSurgical USNU | $0.6899 — |
+1.47
|
$9.3M — | $1.57K — | $0.6899 — | $0.6899 — | $9.3M — | 0 | -$0.09 — | |
| BioCorRx BICX | $0.8 — |
-1.23
|
$7.69M — | $252 — | $0.8 — | $0.8 — | $7.69M — | 0 | -$0.45 — | |
| Selectis Health GBCS | $2.5 — |
0
|
$7.67M — | $2.56K — | $2.5 — | $2.5 — | $7.67M — | 0 | -$1.31 — | |
| Stem Cell Authority SCAL | $0.0032 — |
+60
|
$3.11M — | $7.04K — | $0.0032 — | $0.0032 — | $3.11M — | 0.64 | $0.01 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
+97.97
|
$3.1M — | $24.72K — | $0.04 — | $0.04 — | $3.1M — | 0 | -$0.13 — | |
| Jack Nathan Medical JNHMF | $0.02999 — |
-29.4
|
$2.45M — | $10K — | $0.02999 — | $0.04 — | $2.45M — | 0 | -$0.06 — | |
| Medgroup MDGP | $0 — |
+900
|
$1.45M — | $1K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| Arem Pacific ARPC | $0.003 — |
0
|
$1.12M — | $259 — | $0.003 — | $0.003 — | $1.12M — | 0 | $0 — | |
| American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $500 — | $0.0001 — | $0.0001 — | $859.73K — | 0 | $0 — | |
| SETO SETO | $0.01 — |
0
|
$686.06K — | $4K — | $0.01 — | $0.01 — | $686.06K — | 0 | $0 — | |
| Ceres Ventures CEVE | $0.0001 — |
0
|
$684.01K — | $512 — | $0.0001 — | $0.0001 — | $684.01K — | 0 | $0 — | |
| Nutrition Management Services Company NMSCA | $0.0001 — |
-90
|
$589.4K — | $14.5K — | $0.0001 — | $0.0001 — | $589.4K — | 0 | $0 — | |
| Wellbeing Digital Sciences KONEF | $0 — |
0
|
$443.42K — | $360 — | $0 — | $0 — | $443.42K — | 0 | -$0.36 — | |
| New York Health Care BBAL | $0.0001 — |
0
|
$335.33K — | $6.6K — | $0.0001 — | $0.0001 — | $335.33K — | 0 | $0 — | |
| Novation Companies NOVC | $0.002399 — |
0
|
$278.77K — | $0 — | $0 — | $0 — | $278.77K — | 0 | $0 — | |
| Comjoyful International Company KJFI | $0.13 — |
+3.12
|
$274.67K — | $559 — | $0.13 — | $0.13 — | $274.67K — | 0 | -$2.35 — | |
| Dental Patient Care America DPAT | $0.006199 — |
+72.22
|
$149.46K — | $23K — | $0.006199 — | $0.01 — | $149.46K — | 0 | $0 — | |
| WellQuest Medical & Wellness WEQL | $0.0001 — |
0
|
$144.23K — | $600 — | $0.0001 — | $0.0001 — | $144.23K — | 0 | $0 — | |
| Healthcare Solutions Management HSMD | $0.0015 — |
+150
|
$138.32K — | $410 — | $0.0015 — | $0.0015 — | $138.32K — | 0 | -$0.03 — | |
| Quantum Medical Transport DRWN | $0 — |
0
|
$100.76K — | $100.17K — | $0 — | $0 — | $100.76K — | 0 | -$0.09 — | |
| Primemd PRMD | $0.0002 — |
-66.67
|
$76.82K — | $1K — | $0.0002 — | $0.0002 — | $76.82K — | 0 | $0 — | |
| Empower Clinics EPWCF | $0 — |
0
|
$25.36K — | $102 — | $0 — | $0 — | $25.36K — | 0 | -$0.11 — | |
| NMC Health NMMCF | $0 — |
0
|
$20.87K — | $398 — | $0 — | $0 — | $20.87K — | 0.000076 | $0.13 — | |
| Optima Medical Innovations TOKIF | $0 — |
0
|
$17.79K — | $400 — | $0 — | $0 — | $17.79K — | 0 | -$0.01 — | |
| PharmaCom BioVet PHMB | $0 — |
0
|
$10.78K — | $150K — | $0 — | $0 — | $10.78K — | 0 | $0 — | |
| The Amacore ACGI | $0 — |
0
|
$10.48K — | $160.1K — | $0 — | $0 — | $10.48K — | 0 | $0 — | |
| Patient Portal PPRG | $0 — |
-99
|
$6.6K — | $225 — | $0 — | $0 — | $6.6K — | 0 | $0 — | |
| Oracle Healthcare OHAQ | $0 — |
0
|
$1.24K — | $10K — | $0 — | $0 — | $1.24K — | 0.00010 | $0.01 — | |
| Mid-Atlantic Home Health Network MAHN | $0.0001 — |
0
|
$1.21K — | $15.49K — | $0 — | $0.0001 — | $1.21K — | 0.050 | $0 — | |
| MedSmart MSGP | $0 — |
0
|
$51 — | $100 — | $0 — | $0 — | $51 — | 0 | $0 — | |
| Banyan BNYN | $0 — |
0
|
$45 — | $18.35M — | $0 — | $0 — | $45 — | 0 | -$2 — | |
| Bionik Laboratories BNKL | $0 — |
-100
|
$12 — | $1K — | $0 — | $0 — | $12 — | 0 | -$0.72 — | |
| ORPEF | $0.01 — |
-99.9
|
$0 — | $26.79K — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| BodyScan BDYS | $0 — |
-90
|
$0 — | $288.83K — | $0 — | $0.0001 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}