$2.45T
Сapitalización del mercado total
$88.25B
Volumen total
BTC 50.45%     ETH 15.22%
Predominio

Página 27 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (3210)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Associated Banc-Corp  ASB-PF $19.59
+0.99
$0 $2.06K $19.46 $19.59 $0 9.46 $2.07
Triton  TRTN-PD $23.83
+1.3
$0 $4.44K $23.66 $23.83 $0 2.95 $8.06
Aspen Insurance Holdings Limited  AHL-PE $19.98
+0.5
$0 $8.17K $19.81 $20.06 $0 0 -$0.24
Algonquin Power & Utilities  AQNU $20.66
-2.46
$0 $12.97K $20.56 $21.31 $0 40.03 $0.52
Wells Fargo & Company  WFC-PD $18.45
-1.23
$0 $70.02K $18.45 $18.76 $0 3.81 $4.83
Vornado Realty Trust  VNO-PO $12.79
+0.31
$0 $15.73K $12.75 $12.88 $0 19.86 $0.64
Arbor Realty Trust  ABR-PD $18.55
-0.12
$0 $14.54K $18.48 $18.86 $0 8.78 $2.11
Compass Diversified  CODI-PC $24.44
+1.39
$0 $4.62K $24.28 $24.44 $0 28.38 $0.86
PennyMac Mortgage Investment Trust  PMT-PC $19.36
+0.26
$0 $13.01K $19.35 $19.46 $0 0 -$0.73
Truist Financial  TFC-PR $20.07
-1.33
$0 $47.6K $20.07 $20.42 $0 4.47 $4.48
The Gabelli Dividend & Income Trust  GDV-PK $19.09
-0.37
$0 $4.54K $19.09 $19.15 $0 3.14 $6.07
Brookfield Renewable Partners L.P  BEP-PA $17.58
+0.5
$0 $8.38K $17.46 $17.71 $0 0 -$0.51
Citigroup Capital XIII TR PFD SECS  C-PN $29.69
+0.13
$0 $44.85K $29.6 $29.73 $0 0 $0
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF  XONE $49.43
+0.04
$0 $16.93K $49.42 $49.43 $0 0 $0
Public Storage  PSA-PP $17.72
-0.68
$0 $17.23K $17.72 $17.92 $0 1.72 $10.29
Oaktree Capital Group, LLC 6.625% PFD UT A  OAK-PA $23.01
+0.04
$0 $3.78K $22.82 $23.01 $0 10.79 $2.13
DigitalBridge  DBRG-PI $23.07
0
$0 $3.78K $22.94 $23.18 $0 0 -$0.74
SCE Trust IV  SCE-PJ $23.45
+1.03
$0 $27.67K $23.17 $23.47 $0 0 $0
Chatham Lodging Trust  CLDT-PA $20.72
0
$0 $156 $20.43 $20.86 $0 0 -$0.75
AT&T Inc.  T-PA $20.88
+0.19
$0 $80.61K $20.82 $20.96 $0 8.78 $2.38
Ready Capital  RC-PE $18.56
-0.08
$0 $9.88K $18.55 $18.71 $0 8.40 $2.21
Bank of Hawaii  BOH-PA $16.17
-0.43
$0 $5.65K $16.06 $16.3 $0 2.66 $6.07
EPR Properties  EPR-PE $27.2
+0.07
$0 $2.48K $27.11 $27.28 $0 17.96 $1.51
Summit Hotel Properties  INN-PF $19.87
-0.95
$0 $1.1K $19.81 $19.87 $0 0 -$0.58
Prospect Capital  PSEC-PA $18
-2.33
$0 $2.76K $18 $18.5 $0 8.53 $2.11
New York Community Capital Trust V BONUSES UNIT  NYCB-PU $29.4
-5.13
$0 $32.48K $29.4 $30.86 $0 0 $0
RenaissanceRe  RNR-PG $17.73
-1.5
$0 $17.43K $17.73 $18.21 $0 0 -$3.9
Granite Point Mortgage Trust  GPMT-PA $17.21
+0.37
$0 $14.89K $17.11 $17.35 $0 25.80 $0.67
Arbor Realty Trust  ABR-PE $18.48
-0.1
$0 $5.6K $18.48 $18.83 $0 8.75 $2.11
Triton  TRTN-PE $19.84
-0.85
$0 $4.64K $19.83 $20.01 $0 2.46 $8.06
SCE Trust III  SCE-PH $25.09
-0.02
$0 $5.21K $25.09 $25.12 $0 0 $0
Apollo Global Management, Inc.  APO-PA $62.07
-2.35
$0 $219.63K $62.01 $63.19 $0 0 $0
Clarivate  CLVT-PA $28.61
-3.9
$0 $53.95K $28.61 $28.83 $0 0 -$0.51
SiriusPoint  SPNT-PB $25.16
-0.08
$0 $10.62K $25.16 $25.27 $0 0 -$2.11
Colombier  CLBR-UN $10.45
0
$0 $2 $10.45 $10.45 $0 0 $0
Textainer  TGH-PA $25.15
+0.08
$0 $1.81K $25.13 $25.15 $0 4.44 $5.66
ARMOUR Residential REIT  ARR-PC $20.78
-0.59
$0 $7.62K $20.66 $20.95 $0 0 -$1.54
JPMorgan Chase &  JPM-PM $19.27
-0.77
$0 $240.36K $19.2 $19.47 $0 1.42 $13.48
CMS Energy  CMS-PC $19.13
-1.85
$0 $9.81K $19.02 $20.51 $0 4.09 $4.67
U.S. Bancorp  USB-PR $17.52
-0.88
$0 $36.07K $17.52 $17.75 $0 3.77 $4.64
KKR Real Estate Finance Trust  KREF-PA $18.38
-1.53
$0 $8.08K $18.38 $18.51 $0 8.61 $2.13
Bank of America  BAC-PM $23.17
-0.43
$0 $73.39K $23.14 $23.28 $0 6.59 $3.51
Public Storage  PSA-PN $17.06
-0.44
$0 $5.72K $17.01 $17.18 $0 1.65 $10.29
Atlas  ATCO-PD $24.89
+1.64
$0 $14.91K $24.31 $24.9 $0 14.33 $1.74
U.S. Bancorp PERP PFD SER A  USB-PA $883.99
+0.68
$1.48T $934 $883.99 $884.66 $1.48T 251.84 $3.51
Wells Fargo & Company  WFC-PR $24.99
0
$184.2B $0 $0 $0 $184.2B 0 $0
Citigroup Inc.  C-PJ $25.08
0
$142.36B $0 $0 $0 $142.36B 0 $0
Royal Bank of Canada  RY-PT $25.01
0
$99.86B $0 $0 $0 $99.86B 0 $0
ABB  ABB $36.74
0
$66.66B $0 $0 $0 $66.66B 0 $0
VMware  VMW $142.48
0
$61.52B $0 $0 $0 $61.52B 0 $0
Simon Property Group, Inc.  SPG-PJ $58.5
-1.68
$49.46B $2.81K $58.5 $58.86 $49.46B 8.63 $6.78
EIDP, Inc.  CTA-PA $56.03
0
$48.62B $49 $55.71 $56.46 $48.62B 0 $0
American International Group, Inc.  AIG-PA $24.99
0
$44.83B $0 $0 $0 $44.83B 0 $0
Twitter  TWTR $53.7
0
$41.09B $0 $0 $0 $41.09B 0 $0
Corpay  FLT $303.26
0
$21.79B $0 $0 $0 $21.79B 0 $0
McCormick & Company, Incorporated  MKC-V $72.01
-3.91
$19.27B $415 $72.01 $72.01 $19.27B 27.48 $2.62
State Street Corporation  STT-PD $24.98
0
$19.13B $0 $0 $0 $19.13B 0 $0
Watsco, Inc.  WSO-B $422.05
0
$16.43B $82 $424.75 $424.75 $16.43B 30.85 $13.68
Niagara Mohawk Power Corporation PFD 3.60%  NMK-PB $79.57
0
$14.91B $0 $0 $0 $14.91B 0 $0
Niagara Mohawk Power Corporation PFD 3.90%  NMK-PC $76.1
0
$14.26B $0 $0 $0 $14.26B 0 $0
Molson Coors Beverage Company  TAP-A $67.7
0
$14.08B $41 $62.93 $68.6 $14.08B 15.49 $4.37
Mid-America Apartment Communities, Inc.  MAA-PI $54.55
0
$11.94B $114 $54.55 $56.88 $11.94B 10.59 $5.15
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
NiSource Inc.  NI-PB $24.99
0
$10.29B $0 $0 $0 $10.29B 0 $0
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
Bio-Rad Laboratories, Inc.  BIO-B $338.55
0
$8.76B $48 $338.55 $338.55 $8.76B 0 -$21.83
Consumers Energy Company  CMS-PB $80.8
0
$6.8B $551 $80 $80.8 $6.8B 7.44 $10.86
DCP Midstream, LP  DCP-PC $25
0
$6.66B $0 $0 $0 $6.66B 0 $0
Pacific Gas and Electric Company  PCG-PA $23.89
-0.04
$6.32B $5.84K $23.72 $24.03 $6.32B 13.24 $1.8
New Relic  NEWR $86.99
0
$6.18B $0 $0 $0 $6.18B 0 $0
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
Pacific Gas and Electric Company  PCG-PB $20.63
-1.06
$5.45B $2.23K $20.32 $20.94 $5.45B 11.43 $1.8
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Grupo Simec, S.A.B. de C.V  SIM $33
0
$5.08B $78 $31 $33 $5.08B 17.36 $1.9
Pacific Gas and Electric Company  PCG-PE $19
+1.06
$5.02B $1.38K $18.97 $19 $5.02B 10.53 $1.8
Moog Inc.  MOG-B $155.07
0
$4.98B $35 $155.07 $155.24 $4.98B 28.82 $5.38
Pacific Gas and Electric Company  PCG-PD $18.55
-1.17
$4.9B $440 $18.31 $18.55 $4.9B 10.28 $1.8
Pacific Gas and Electric Company  PCG-PG $18
+0.56
$4.76B $602 $18 $18 $4.76B 9.97 $1.8
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $21.22
-0.24
$4.66B $2.42K $21.22 $21.33 $4.66B 17.53 $1.21
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
Pacific Gas and Electric Company  PCG-PH $16.55
+1.22
$4.38B $7.61K $16.3 $16.6 $4.38B 9.17 $1.8
Gol Linhas Aéreas Inteligentes  GOL $2.72
0
$4.35B $0 $0 $0 $4.35B 0 $0
Maxar  MAXR $52.99
0
$4B $0 $0 $0 $4B 0 $0
EngageSmart  ESMT $23.05
0
$3.88B $0 $0 $0 $3.88B 0 $0
Spirit Realty Capital, Inc.  SRC-PA $24.26
0
$3.79B $0 $0 $0 $3.79B 0 $0
Rexford Industrial Realty, Inc.  REXR-PB $21.61
-0.51
$3.64B $6.09K $21.46 $21.74 $3.64B 24.41 $0.89
Credit Suisse Group AG  CS $0.89
0
$3.56B $0 $0 $0 $3.56B 0 $0
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
F.N.B. Corporation  FNB-PE $24.99
0
$3.29B $0 $0 $0 $3.29B 0 $0
United Parks & Resorts  SEAS $50.3
0
$3.22B $0 $0 $0 $3.22B 0 $0
Seaboard  SEB $3,102.02
-0.45
$3.01B $2.74K $3,060 $3,141 $3.01B 15.33 $202.25
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
Associated Banc-Corp  ASB-PE $20.32
+0.1
$2.62B $1.5K $20.3 $20.34 $2.62B 9.81 $2.07
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
Tri-Continental Corporation PFD $2.50  TY-P $44.84
0
$2.51B $413 $44.84 $44.85 $2.51B 0 $0
Empire State Realty OP, L.P  ESBA $9.05
-1.09
$2.45B $606 $9.05 $9.33 $2.45B 30.16 $0.3
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí