Del País: Estados Unidos Bolsa de valores: NYSE Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (103)
- {{country.name}}
- Todos los países
- Estados Unidos (103)
NYSE (103)
Atención sanitaria (103)
- {{item.name}}
- Todos los sectores
- Materiales básicos (127)
- Productos de consumo cíclicos (220)
- Servicios financieros (706)
- Bienes raíces (277)
- Productos de consumo defensivos (90)
- Atención sanitaria (103)
- Servicios públicos (74)
- Servicios de comunicaciones (73)
- Energía (150)
- Industria (288)
- Tecnología (154)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,200.00 — |
-1.15
|
$1.07T — | $880.03K — | $1,183.57 — | $1,213.08 — | $1.07T — | 42.61 | $28.16 — | ||
Johnson & Johnson
JNJ
US
|
$257.25 — |
-2.2
|
$619.26B — | $2.14M — | $255.93 — | $261.38 — | $619.26B — | 29.80 | $8.63 — | ||
AbbVie
ABBV
US
|
$255.76 — |
-2.03
|
$451.88B — | $1.77M — | $253.61 — | $260.92 — | $451.88B — | 125.37 | $2.04 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$415.49 — |
-2.32
|
$377.32B — | $2.15M — | $415.15 — | $424.40 — | $377.32B — | 31.31 | $13.27 — | ||
Merck &
MRK
US
|
$126.01 — |
-2.74
|
$311.22B — | $2.97M — | $125.62 — | $130.00 — | $311.22B — | 35.49 | $3.55 — | ||
Novartis AG
NVS
US
|
$155.19 — |
-2.95
|
$296.11B — | $1.15M — | $154.21 — | $157.57 — | $296.11B — | 22.20 | $6.99 — | ||
Novo Nordisk A/S
NVO
US
|
$49.05 — |
-2.73
|
$217.11B — | $5.26M — | $48.55 — | $49.26 — | $217.11B — | 11.76 | $4.17 — | ||
Thermo Fisher Scientific
TMO
US
|
$512.74 — |
-2.04
|
$190.55B — | $692.06K — | $506.82 — | $520.00 — | $190.55B — | 28.14 | $18.22 — | ||
Abbott Laboratories
ABT
US
|
$94.52 — |
-0.92
|
$164.64B — | $4.13M — | $92.99 — | $95.48 — | $164.64B — | 26.47 | $3.57 — | ||
Danaher
DHR
US
|
$192.10 — |
-2.95
|
$135.96B — | $1.62M — | $189.78 — | $196.06 — | $135.96B — | 37.15 | $5.17 — | ||
Pfizer
PFE
US
|
$23.73 — |
-2.41
|
$135.28B — | $30.13M — | $23.62 — | $24.13 — | $135.28B — | 18.11 | $1.31 — | ||
CVS Health
CVS
US
|
$102.16 — |
-2.45
|
$130.34B — | $1.67M — | $101.78 — | $105.38 — | $130.34B — | 44.80 | $2.28 — | ||
Stryker
SYK
US
|
$322.96 — |
-1.09
|
$123.81B — | $968.10K — | $318.03 — | $327.50 — | $123.81B — | 37.33 | $8.65 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$56.62 — |
-2.61
|
$115.61B — | $3.21M — | $56.49 — | $58.10 — | $115.61B — | 15.85 | $3.57 — | ||
GSK plc
GSK
US
|
$52.95 — |
-1.32
|
$106.05B — | $2.43M — | $52.45 — | $53.80 — | $106.05B — | 14.11 | $3.75 — | ||
Medtronic
MDT
US
|
$82.51 — |
-0.82
|
$105.62B — | $3.52M — | $81.41 — | $83.38 — | $105.62B — | 22.12 | $3.73 — | ||
HCA Healthcare
HCA
US
|
$413.36 — |
+0.7
|
$91.70B — | $425.16K — | $410.50 — | $417.25 — | $91.70B — | 14.24 | $29.02 — | ||
McKesson
MCK
US
|
$781.82 — |
-0.57
|
$91.53B — | $321.44K — | $776.00 — | $785.53 — | $91.53B — | 20.37 | $38.37 — | ||
The Cigna
CI
US
|
$277.67 — |
-3.51
|
$73.45B — | $651.12K — | $275.80 — | $287.38 — | $73.45B — | 11.76 | $23.60 — | ||
Boston Scientific Corporation
BSX
US
|
$44.27 — |
-1.94
|
$65.79B — | $6.37M — | $43.84 — | $45.28 — | $65.79B — | 18.52 | $2.39 — | ||
Cencora
COR
US
|
$295.20 — |
-0.44
|
$57.43B — | $597.22K — | $292.56 — | $295.94 — | $57.43B — | 22.62 | $13.05 — | ||
Cardinal Health
CAH
US
|
$235.49 — |
-1.45
|
$55.15B — | $882.29K — | $233.86 — | $241.86 — | $55.15B — | 35.95 | $6.55 — | ||
Edwards Lifesciences
EW
US
|
$94.55 — |
+0.19
|
$54.44B — | $1.50M — | $92.72 — | $94.66 — | $54.44B — | 51.10 | $1.85 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$16.80 — |
+0.15
|
$53.07B — | $1.16M — | $16.73 — | $17.07 — | $53.07B — | 0 | -$0.30 — | ||
Humana
HUM
US
|
$390.29 — |
-1.63
|
$46.86B — | $240.73K — | $388.10 — | $400.00 — | $46.86B — | 41.69 | $9.36 — | ||
Becton, Dickinson and Company
BDX
US
|
$155.78 — |
-1.45
|
$42.93B — | $371.09K — | $154.33 — | $158.00 — | $42.93B — | 27.23 | $5.72 — | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$35.13 — |
+1.41
|
$40.91B — | $1.84M — | $34.58 — | $35.47 — | $40.91B — | 26.21 | $1.34 — | ||
Waters
WAT
US
|
$375.03 — |
-1.12
|
$36.82B — | $203.81K — | $369.45 — | $377.32 — | $36.82B — | 47.77 | $7.85 — | ||
Agilent
A
US
|
$130.25 — |
-0.34
|
$36.79B — | $610.97K — | $128.05 — | $130.69 — | $36.79B — | 26.15 | $4.98 — | ||
IQVIA
IQV
US
|
$206.55 — |
-0.24
|
$34.47B — | $220.09K — | $201.98 — | $206.55 — | $34.47B — | 25.65 | $8.05 — | ||
|
Alcon
ALC
US
|
$68.36 — |
-1.87
|
$33.34B — | $917.11K — | $67.79 — | $68.79 — | $33.34B — | 40.93 | $1.67 — | ||
Centene
CNC
US
|
$65.55 — |
-3.57
|
$32.31B — | $2.19M — | $65.04 — | $67.82 — | $32.31B — | 0 | -$13.05 — | ||
ResMed
RMD
US
|
$219.25 — |
+4.59
|
$31.80B — | $1.35M — | $212.17 — | $219.48 — | $31.80B — | 21.12 | $10.38 — | ||
Veeva Systems
VEEV
US
|
$191.96 — |
-0.41
|
$31.18B — | $825.18K — | $187.91 — | $192.34 — | $31.18B — | 33.97 | $5.65 — | ||
Zoetis
ZTS
US
|
$73.95 — |
-1.14
|
$31.00B — | $3.10M — | $73.06 — | $75.10 — | $31.00B — | 12.12 | $6.10 — | ||
Koninklijke Philips
PHG
US
|
$28.00 — |
+0.94
|
$27.22B — | $381.07K — | $27.72 — | $28.07 — | $27.22B — | 24.56 | $1.14 — | ||
Mettler-Toledo
MTD
US
|
$1,297.85 — |
-0.81
|
$26.23B — | $39.51K — | $1,284.28 — | $1,309.21 — | $26.23B — | 30.52 | $42.52 — | ||
West Pharmaceutical Services
WST
US
|
$360.39 — |
-1.46
|
$25.46B — | $140.03K — | $357.84 — | $363.70 — | $25.46B — | 48.05 | $7.50 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$213.72 — |
-0.93
|
$23.66B — | $179.82K — | $213.00 — | $216.52 — | $23.66B — | 23.58 | $9.06 — | ||
Labcorp
LH
US
|
$285.11 — |
-0.65
|
$23.38B — | $163.40K — | $282.58 — | $287.02 — | $23.38B — | 25.27 | $11.28 — | ||
|
STERIS
STE
US
|
$213.09 — |
-2.34
|
$20.77B — | $150.41K — | $212.11 — | $218.12 — | $20.77B — | 26.90 | $7.92 — | ||
Tenet Healthcare
THC
US
|
$205.84 — |
+1.04
|
$17.73B — | $261.29K — | $203.93 — | $206.80 — | $17.73B — | 10.70 | $19.23 — | ||
|
Zimmer Biomet
ZBH
US
|
$88.98 — |
+1.73
|
$17.21B — | $599.06K — | $86.81 — | $89.04 — | $17.21B — | 23.05 | $3.86 — | ||
DaVita
DVA
US
|
$237.72 — |
+1.2
|
$15.26B — | $178.08K — | $234.17 — | $238.64 — | $15.26B — | 22.90 | $10.38 — | ||
|
Smith & Nephew
SNN
US
|
$30.32 — |
+0.21
|
$12.81B — | $570.96K — | $29.89 — | $30.32 — | $12.81B — | 21.19 | $1.43 — | ||
|
Fresenius Medical Care AG
FMS
US
|
$23.57 — |
+0.15
|
$12.66B — | $196.29K — | $23.52 — | $23.68 — | $12.66B — | 12.66 | $1.86 — | ||
|
Penumbra
PEN
US
|
$317.61 — |
-0.3
|
$12.49B — | $77.02K — | $317.17 — | $318.40 — | $12.49B — | 73.35 | $4.33 — | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$24.84 — |
-0.64
|
$12.41B — | $1.00M — | $24.83 — | $25.29 — | $12.41B — | 0 | -$0.50 — | ||
Molina Healthcare
MOH
US
|
$227.83 — |
-0.89
|
$11.87B — | $173.66K — | $223.24 — | $228.59 — | $11.87B — | 61.24 | $3.72 — | ||
|
Baxter
BAX
US
|
$22.25 — |
-1.74
|
$11.49B — | $1.13M — | $22.16 — | $22.82 — | $11.49B — | 0 | -$1.91 — | ||
|
Charles River Laboratories
CRL
US
|
$231.31 — |
+0.27
|
$11.14B — | $168.30K — | $223.85 — | $231.36 — | $11.14B — | 0 | -$3.71 — | ||
|
Globus Medical
GMED
US
|
$79.53 — |
-0.74
|
$10.80B — | $233.08K — | $78.25 — | $80.12 — | $10.80B — | 18.58 | $4.28 — | ||
Encompass Health
EHC
US
|
$106.34 — |
-0.11
|
$10.55B — | $198.29K — | $104.88 — | $107.73 — | $10.55B — | 18.20 | $5.84 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$158.02 — |
-0.2
|
$9.57B — | $216.19K — | $156.82 — | $160.88 — | $9.57B — | 6.59 | $23.96 — | ||
|
Oscar Health
OSCR
US
|
$31.18 — |
-3.11
|
$9.40B — | $2.12M — | $31.13 — | $32.43 — | $9.40B — | 0 | -$0.54 — | ||
|
Hims & Hers Health
HIMS
US
|
$38.48 — |
+4.56
|
$8.91B — | $7.43M — | $36.35 — | $39.05 — | $8.91B — | 0 | -$0.09 — | ||
Glaukos
GKOS
US
|
$148.44 — |
+0.06
|
$8.72B — | $209.43K — | $146.69 — | $150.26 — | $8.72B — | 0 | -$3.29 — | ||
Qiagen
QGEN
US
|
$39.08 — |
-2.54
|
$8.06B — | $1.10M — | $38.73 — | $39.52 — | $8.06B — | 19.93 | $1.96 — | ||
AptarGroup
ATR
US
|
$125.92 — |
-0.83
|
$8.04B — | $81.24K — | $124.18 — | $127.05 — | $8.04B — | 21.56 | $5.84 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$295.25 — |
-0.54
|
$7.90B — | $45.16K — | $290.93 — | $296.56 — | $7.90B — | 49.20 | $6.00 — | ||
|
Avantor
AVTR
US
|
$10.46 — |
+1.31
|
$7.14B — | $3.14M — | $10.13 — | $10.54 — | $7.14B — | 0 | -$0.81 — | ||
|
Chemed
CHE
US
|
$483.39 — |
-1.28
|
$6.42B — | $22.69K — | $480.02 — | $488.52 — | $6.42B — | 26.40 | $18.31 — | ||
|
Teleflex Incorporated
TFX
US
|
$133.24 — |
-0.56
|
$5.90B — | $65.23K — | $132.37 — | $134.76 — | $5.90B — | 2664.69 | $0.05 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$19.15 — |
+0.79
|
$5.23B — | $43.33K — | $18.79 — | $19.23 — | $5.23B — | 33.01 | $0.58 — | ||
|
Envista
NVST
US
|
$27.59 — |
-0.14
|
$4.49B — | $571.54K — | $27.21 — | $27.69 — | $4.49B — | 67.29 | $0.41 — | ||
Doximity
DOCS
US
|
$22.64 — |
+3.57
|
$4.14B — | $722.23K — | $21.65 — | $22.67 — | $4.14B — | 23.10 | $0.98 — | ||
|
Arcus Biosciences
RCUS
US
|
$30.18 — |
-0.51
|
$3.80B — | $310.34K — | $29.92 — | $31.23 — | $3.80B — | 0 | -$3.17 — | ||
Brookdale Senior Living
BKD
US
|
$15.86 — |
-0.06
|
$3.79B — | $571.52K — | $15.64 — | $15.92 — | $3.79B — | 0 | -$0.87 — | ||
|
Warby Parker
WRBY
US
|
$29.88 — |
+2.12
|
$3.67B — | $869.72K — | $28.86 — | $30.16 — | $3.67B — | 2988.00 | $0.01 — | ||
|
Organon &
OGN
US
|
$13.53 — |
-0.18
|
$3.55B — | $768.21K — | $13.52 — | $13.55 — | $3.55B — | 14.54 | $0.93 — | ||
|
Haemonetics
HAE
US
|
$75.22 — |
+0.2
|
$3.42B — | $148.35K — | $73.51 — | $76.05 — | $3.42B — | 36.69 | $2.05 — | ||
Integer
ITGR
US
|
$93.25 — |
-1.99
|
$3.17B — | $104.91K — | $92.86 — | $95.22 — | $3.17B — | 23.13 | $4.03 — | ||
|
Biohaven
BHVN
US
|
$16.29 — |
+2.07
|
$2.45B — | $819.47K — | $15.72 — | $16.44 — | $2.45B — | 0 | -$5.57 — | ||
|
Butterfly Network
BFLY
US
|
$8.87 — |
+15.46
|
$2.32B — | $7.79M — | $7.75 — | $9.20 — | $2.32B — | 0 | -$0.30 — | ||
|
Prestige Consumer Healthcare
PBH
US
|
$48.35 — |
-2.16
|
$2.29B — | $67.14K — | $47.87 — | $49.25 — | $2.29B — | 12.36 | $3.91 — | ||
|
Pediatrix Medical
MD
US
|
$27.14 — |
+1.42
|
$2.23B — | $192.60K — | $26.83 — | $27.26 — | $2.23B — | 13.17 | $2.06 — | ||
Select Medical
SEM
US
|
$16.51 — |
-0.12
|
$2.05B — | $14.27M — | $16.51 — | $16.56 — | $2.05B — | 15.42 | $1.07 — | ||
|
Sonida Senior Living
SNDA
US
|
$42.12 — |
-0.2
|
$1.99B — | $193.70K — | $41.60 — | $42.79 — | $1.99B — | 0 | -$5.84 — | ||
|
Nuvation Bio
NUVB
US
|
$5.71 — |
+0.09
|
$1.99B — | $2.19M — | $5.67 — | $5.93 — | $1.99B — | 0 | -$0.43 — | ||
|
agilon health
AGL
US
|
$112.89 — |
+1.69
|
$1.88B — | $116.82K — | $104.79 — | $114.85 — | $1.88B — | 0 | -$22.58 — | ||
|
Bausch Health Companies
BHC
US
|
$4.76 — |
-2.76
|
$1.78B — | $841.91K — | $4.76 — | $4.90 — | $1.78B — | 0 | -$3.24 — | ||
|
Teladoc Health
TDOC
US
|
$9.38 — |
+2.01
|
$1.69B — | $2.11M — | $9.00 — | $9.54 — | $1.69B — | 0 | -$0.97 — | ||
Perrigo Company
PRGO
US
|
$11.01 — |
-0.09
|
$1.52B — | $522.13K — | $10.78 — | $11.03 — | $1.52B — | 0 | -$12.92 — | ||
AMN Healthcare Services
AMN
US
|
$35.92 — |
+3.38
|
$1.39B — | $289.20K — | $34.46 — | $36.21 — | $1.39B — | 0 | -$0.86 — | ||
Inspire Medical Systems
INSP
US
|
$48.34 — |
+2.96
|
$1.39B — | $237.33K — | $46.60 — | $48.45 — | $1.39B — | 10.98 | $4.40 — | ||
|
Artivion
AORT
US
|
$24.07 — |
+0.42
|
$1.17B — | $134.00K — | $23.51 — | $24.25 — | $1.17B — | 96.28 | $0.25 — | ||
Avanos Medical
AVNS
US
|
$24.94 — |
+0.04
|
$1.17B — | $57.67K — | $24.93 — | $24.94 — | $1.17B — | 0 | -$1.60 — | ||
U.S. Physical Therapy
USPH
US
|
$71.84 — |
-0.7
|
$1.09B — | $80.81K — | $70.63 — | $72.53 — | $1.09B — | 143.68 | $0.50 — | ||
|
CONMED
CNMD
US
|
$34.63 — |
+2.38
|
$1.04B — | $97.65K — | $33.50 — | $34.63 — | $1.04B — | 19.56 | $1.77 — | ||
Phreesia
PHR
US
|
$11.11 — |
+1.55
|
$686.31M — | $189.65K — | $10.76 — | $11.15 — | $686.31M — | 69.43 | $0.16 — | ||
|
Ginkgo Bioworks
DNA
US
|
$10.47 — |
+0.67
|
$683.95M — | $650.59K — | $9.70 — | $10.50 — | $683.95M — | 0 | -$5.38 — | ||
|
Evolent Health
EVH
US
|
$5.94 — |
+4.03
|
$668.14M — | $918.96K — | $5.63 — | $5.95 — | $668.14M — | 0 | -$4.68 — | ||
|
Weave Communications
WEAV
US
|
$6.67 — |
+1.44
|
$531.10M — | $300.14K — | $6.37 — | $6.71 — | $531.10M — | 0 | -$0.32 — | ||
|
Community Health Systems
CYH
US
|
$3.74 — |
-4.1
|
$527.03M — | $458.35K — | $3.68 — | $3.89 — | $527.03M — | 1.08 | $3.44 — | ||
|
Emergent BioSolutions
EBS
US
|
$8.27 — |
-0.12
|
$426.70M — | $191.43K — | $8.16 — | $8.30 — | $426.70M — | 0 | -$0.19 — | ||
Owlet
OWLT
US
|
$5.86 — |
+1.74
|
$170.31M — | $32.57K — | $5.67 — | $5.93 — | $170.31M — | 0 | -$2.57 — | ||
|
American Well
AMWL
US
|
$9.46 — |
+2.32
|
$158.15M — | $17.73K — | $9.13 — | $9.50 — | $158.15M — | 0 | -$5.43 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.21 — |
+1.68
|
$153.90M — | $276.65K — | $1.15 — | $1.21 — | $153.90M — | 0 | -$0.97 — | ||
|
Annovis Bio
ANVS
US
|
$1.98 — |
+2.59
|
$84.23M — | $211.24K — | $1.91 — | $1.99 — | $84.23M — | 0 | -$1.71 — | ||
|
Concord Medical Services
CCM
US
|
$4.51 — |
+2.73
|
$19.58M — | $3.54K — | $4.38 — | $4.55 — | $19.58M — | 0 | -$3.13 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}