$3.51T
Сapitalización del mercado total
$124.91B
Volumen total
BTC 60.61%   •   ETH 9.12%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $719.75 —
+0.05
$646.15B — $824.74K — $716.96 — $727.33 — $646.15B — 58.51 $12.3 —
Johnson & Johnson  JNJ $152.51 —
+0.05
$366.94B — $1.74M — $151.56 — $154.04 — $366.94B — 16.96 $8.99 —
AbbVie  ABBV $185.56 —
+1.35
$327.77B — $1.21M — $182.69 — $186.75 — $327.77B — 79.29 $2.34 —
Novo Nordisk A/S  NVO $68.79 —
+0.28
$307.29B — $3.27M — $68.3 — $69.17 — $307.29B — 19.16 $3.59 —
UnitedHealth Group Incorporated  UNH $297.07 —
-0.35
$269.48B — $6.17M — $296.03 — $303.38 — $269.48B — 12.44 $23.88 —
Abbott Laboratories  ABT $132.82 —
+0.61
$231.09B — $482.1K — $131.4 — $133.06 — $231.09B — 17.24 $7.7 —
Novartis AG  NVS $111.96 —
+0.08
$221.51B — $326.58K — $111.25 — $112.16 — $221.51B — 17.54 $6.38 —
Merck &  MRK $76.1 —
-0.1
$190.99B — $4.06M — $75.69 — $77 — $190.99B — 11.05 $6.88 —
Boston Scientific Corporation  BSX $104.25 —
-0.24
$154.24B — $2.67M — $104.17 — $104.99 — $154.24B — 76.09 $1.37 —
Thermo Fisher Scientific  TMO $402.42 —
+0.07
$151.91B — $938.69K — $401.47 — $407.37 — $151.91B — 23.60 $17.05 —
Stryker  SYK $380.13 —
-0.07
$145.27B — $222.05K — $378.99 — $384.47 — $145.27B — 51.22 $7.42 —
Danaher  DHR $189.42 —
+0.22
$135.56B — $774.61K — $189.13 — $192.49 — $135.56B — 36.70 $5.16 —
Pfizer  PFE $23.29 —
+0.46
$132.39B — $9.84M — $23.16 — $23.43 — $132.39B — 16.87 $1.38 —
Medtronic  MDT $81.56 —
+0.39
$104.55B — $1.84M — $81.28 — $82.06 — $104.55B — 22.59 $3.61 —
Bristol-Myers Squibb Company  BMY $47.51 —
+1.14
$96.68B — $1.48M — $46.89 — $47.57 — $96.68B — 17.72 $2.68 —
HCA Healthcare  HCA $384.55 —
+1.61
$92.51B — $212.57K — $380.18 — $386.12 — $92.51B — 17.07 $22.52 —
McKesson  MCK $710.14 —
-0.28
$88.77B — $145.89K — $705.09 — $712.35 — $88.77B — 27.62 $25.71 —
The Cigna  CI $310.88 —
<0.01
$83.05B — $145.83K — $308.44 — $311.53 — $83.05B — 17.32 $17.94 —
GSK plc  GSK $39.58 —
+1.01
$80.48B — $1.29M — $39.23 — $39.65 — $80.48B — 19.21 $2.06 —
CVS Health  CVS $62.62 —
+0.27
$79.22B — $2M — $61.81 — $63.08 — $79.22B — 14.94 $4.19 —
Zoetis  ZTS $166.25 —
+0.51
$74.01B — $723.34K — $165.11 — $167.79 — $74.01B — 29.84 $5.57 —
Becton, Dickinson and Company  BDX $172.61 —
-0.23
$49.47B — $1.06M — $172.4 — $174.47 — $49.47B — 33.45 $5.16 —
Takeda Pharmaceutical Company  TAK $14.75 —
+1.06
$46.21B — $590.78K — $14.58 — $14.78 — $46.21B — 64.10 $0.23 —
Veeva Systems  VEEV $278.2 —
+18.64
$45.33B — $3.85M — $264.33 — $285.7 — $45.33B — 64.54 $4.31 —
Edwards Lifesciences  EW $76.73 —
+0.09
$45.01B — $610.28K — $76.5 — $77.03 — $45.01B — 31.70 $2.42 —
Alcon  ALC $85.84 —
+0.54
$42.46B — $421.8K — $85.09 — $86.45 — $42.46B — 38.15 $2.25 —
Cardinal Health  CAH $153.47 —
+0.22
$36.63B — $318.42K — $152.47 — $153.71 — $36.63B — 24.01 $6.39 —
ResMed  RMD $244.35 —
-0.17
$35.83B — $124.33K — $243.96 — $246.24 — $35.83B — 27.42 $8.91 —
Agilent  A $113.89 —
+2.71
$32.47B — $1.7M — $113.84 — $116.99 — $32.47B — 26.12 $4.36 —
Centene  CNC $55.88 —
-0.09
$27.81B — $857.81K — $55.74 — $56.51 — $27.81B — 8.24 $6.78 —
Humana  HUM $227.04 —
-0.33
$27.4B — $341.43K — $226.79 — $231.39 — $27.4B — 16.02 $14.17 —
Mettler-Toledo  MTD $1,162.72 —
+0.45
$24.16B — $44.06K — $1,158.97 — $1,179.47 — $24.16B — 29.03 $40.05 —
STERIS  STE $244.08 —
-0.38
$23.98B — $91.94K — $243.65 — $246.53 — $23.98B — 39.68 $6.15 —
IQVIA  IQV $138.52 —
-0.19
$23.96B — $504.41K — $138 — $140.64 — $23.96B — 18.89 $7.33 —
Koninklijke Philips  PHG $23.07 —
+0.59
$21.64B — $91.22K — $22.96 — $23.08 — $21.64B — 76.88 $0.3 —
Waters  WAT $353.9 —
-0.19
$21.06B — $67.88K — $353.9 — $360.28 — $21.06B — 32.08 $11.03 —
Labcorp  LH $246.07 —
-0.1
$20.6B — $158.29K — $245.39 — $248.12 — $20.6B — 28.38 $8.67 —
Teva Pharmaceutical Industries  TEVA $17.46 —
-3.8
$20.02B — $3.83M — $17.46 — $18.28 — $20.02B — 0 -$1.15 —
Quest Diagnostics Incorporated  DGX $171.61 —
+0.13
$19.16B — $180.06K — $170.59 — $172.58 — $19.16B — 21.66 $7.92 —
Zimmer Biomet  ZBH $92.88 —
+0.64
$18.38B — $222.31K — $92.07 — $93.03 — $18.38B — 20.64 $4.5 —
Fresenius Medical Care AG  FMS $28.53 —
-0.87
$17.28B — $174.71K — $28.52 — $28.81 — $17.28B — 23.77 $1.2 —
Molina Healthcare  MOH $301.24 —
-0.03
$16.33B — $93.98K — $300.9 — $306.7 — $16.33B — 14.55 $20.7 —
Tenet Healthcare  THC $168.62 —
+2.4
$15.66B — $191.99K — $165.98 — $170.42 — $15.66B — 10.81 $15.59 —
Baxter  BAX $30.46 —
-0.41
$15.63B — $424.14K — $30.44 — $30.68 — $15.63B — 0 -$0.52 —
West Pharmaceutical Services  WST $210.61 —
-0.37
$15.13B — $120.21K — $210.49 — $213.84 — $15.13B — 33.11 $6.36 —
Smith & Nephew  SNN $28.74 —
+0.45
$12.79B — $144.38K — $28.74 — $28.94 — $12.79B — 30.57 $0.94 —
Universal Health Services, Inc.  UHS $191.35 —
+0.5
$12.33B — $109.09K — $191.24 — $193.54 — $12.33B — 10.74 $17.8 —
Dr. Reddy's Laboratories  RDY $14.74 —
+1.2
$12.26B — $452.54K — $14.61 — $14.76 — $12.26B — 18.41 $0.8 —
Encompass Health  EHC $119.85 —
+0.28
$12.08B — $118.23K — $119.58 — $120.77 — $12.08B — 24.66 $4.86 —
AptarGroup  ATR $157.73 —
+0.21
$10.42B — $26.31K — $156.82 — $158.28 — $10.42B — 28.78 $5.48 —
DaVita  DVA $135.84 —
-0.6
$10.27B — $332.73K — $134.81 — $137.02 — $10.27B — 13.46 $10.09 —
Penumbra  PEN $263.58 —
-0.27
$10.21B — $165.55K — $260.38 — $265.64 — $10.21B — 244.05 $1.08 —
Doximity  DOCS $51.98 —
+0.66
$9.76B — $425.2K — $51.97 — $52.8 — $9.76B — 46.82 $1.11 —
Qiagen  QGEN $44.76 —
+0.86
$9.69B — $499.03K — $44.51 — $45.03 — $9.69B — 104.09 $0.43 —
Chemed  CHE $571.48 —
-0.18
$8.36B — $5.44K — $571.48 — $576.96 — $8.36B — 27.86 $20.51 —
Globus Medical  GMED $59.11 —
-0.17
$8B — $93.53K — $59.1 — $59.6 — $8B — 44.11 $1.34 —
Elanco Animal Health Incorporated  ELAN $13.6 —
+1.46
$6.75B — $3.08M — $13.44 — $14.19 — $6.75B — 18.12 $0.75 —
Charles River Laboratories  CRL $136.64 —
+0.29
$6.71B — $101.35K — $136.28 — $138.61 — $6.71B — 0 -$0.61 —
Stevanato Group S.p.A  STVN $23.64 —
+1.94
$6.45B — $50.2K — $22.99 — $24.43 — $6.45B — 45.46 $0.52 —
Bio-Rad Laboratories  BIO $226.69 —
-1.08
$6.2B — $46.58K — $226.69 — $233.28 — $6.2B — 0 -$76.54 —
Glaukos  GKOS $94.84 —
-0.13
$5.42B — $236.69K — $94.01 — $96.16 — $5.42B — 0 -$2.27 —
Teleflex Incorporated  TFX $121.32 —
+0.19
$5.36B — $66.86K — $121.32 — $122.91 — $5.36B — 37.56 $3.23 —
Integer  ITGR $119.41 —
+0.02
$4.17B — $39.45K — $119.19 — $120.29 — $4.17B — 55.53 $2.15 —
Prestige Consumer Healthcare  PBH $84.26 —
-0.11
$4.16B — $62.39K — $83.82 — $84.89 — $4.16B — 19.63 $4.29 —
Inspire Medical Systems  INSP $137.6 —
-1.91
$4.06B — $137.14K — $137.6 — $143.1 — $4.06B — 62.82 $2.19 —
Perrigo Company  PRGO $27.07 —
-0.13
$3.72B — $31.09K — $27 — $27.26 — $3.72B — 0 -$1.2 —
Oscar Health  OSCR $13.9 —
+0.07
$3.54B — $2.87M — $13.87 — $14.19 — $3.54B — 34.75 $0.4 —
Haemonetics  HAE $67.52 —
-0.13
$3.24B — $164.77K — $67.51 — $68.74 — $3.24B — 20.39 $3.31 —
Envista  NVST $18.31 —
-1.21
$3.1B — $847.22K — $18.2 — $18.71 — $3.1B — 0 -$6.54 —
Warby Parker  WRBY $20.22 —
+0.7
$2.45B — $460.39K — $20.06 — $20.61 — $2.45B — 0 -$0.12 —
Organon &  OGN $9.38 —
+2.46
$2.44B — $2.51M — $9.08 — $9.62 — $2.44B — 3.25 $2.88 —
Select Medical  SEM $14.94 —
+1.91
$1.92B — $280.46K — $14.67 — $14.95 — $1.92B — 24.09 $0.62 —
CONMED  CNMD $57.76 —
+1.21
$1.79B — $24.34K — $57.31 — $57.98 — $1.79B — 15.16 $3.81 —
Bausch Health Companies  BHC $4.59 —
+0.77
$1.7B — $263.78K — $4.56 — $4.61 — $1.7B — 0 -$0.12 —
National HealthCare  NHC $104.48 —
+0.5
$1.62B — $4.68K — $104 — $105 — $1.62B — 15.12 $6.91 —
Brookdale Senior Living  BKD $6.54 —
+0.54
$1.53B — $390.1K — $6.51 — $6.58 — $1.53B — 0 -$1.04 —
Biohaven  BHVN $14.65 —
-2.76
$1.5B — $460.56K — $14.6 — $15.46 — $1.5B — 0 -$9.25 —
Phreesia  PHR $23.99 —
+2.96
$1.43B — $431.24K — $23.23 — $24.35 — $1.43B — 0 -$0.74 —
Artivion  AORT $29.75 —
-0.03
$1.27B — $26.62K — $29.62 — $29.86 — $1.27B — 0 -$0.51 —
Teladoc Health  TDOC $7.2 —
+3.23
$1.26B — $1.66M — $7.03 — $7.32 — $1.26B — 0 -$5.91 —
Pediatrix Medical  MD $13.88 —
+1.17
$1.19B — $532.07K — $13.68 — $13.96 — $1.19B — 0 -$1 —
U.S. Physical Therapy  USPH $74.98 —
-0.59
$1.14B — $9.47K — $74.98 — $76.5 — $1.14B — 34.39 $2.18 —
Arcus Biosciences  RCUS $9.4 —
+2.9
$994.79M — $172.27K — $9.01 — $9.42 — $994.79M — 0 -$4.23 —
agilon health  AGL $2.21 —
-6.17
$912.76M — $2.66M — $2.2 — $2.38 — $912.76M — 0 -$0.62 —
Evolent Health  EVH $7.56 —
-1.11
$886.96M — $88.75K — $7.55 — $7.75 — $886.96M — 0 -$1.22 —
AMN Healthcare Services  AMN $20.96 —
-0.9
$800.69M — $59.23K — $20.95 — $21.39 — $800.69M — 0 -$4.33 —
Nuvation Bio  NUVB $2.23 —
+1.36
$758.79M — $915.96K — $2.18 — $2.28 — $758.79M — 0 -$2.2 —
Butterfly Network  BFLY $2.53 —
-4
$624.4M — $1.75M — $2.51 — $2.7 — $624.4M — 0 -$0.3 —
Avanos Medical  AVNS $12.45 —
+0.16
$575.74M — $64.83K — $12.4 — $12.58 — $575.74M — 0 -$8.27 —
Community Health Systems  CYH $3.93 —
+4.11
$550.7M — $735.9K — $3.7 — $3.94 — $550.7M — 0 -$3.68 —
Owens & Minor  OMI $6.41 —
-1.77
$490.71M — $382K — $6.35 — $6.73 — $490.71M — 0 -$4.76 —
Sonida Senior Living  SNDA $24.64 —
-1.32
$464.84M — $229 — $24.55 — $24.99 — $464.84M — 0 -$3.63 —
Ginkgo Bioworks  DNA $7.28 —
-1.88
$426.11M — $294.72K — $7.28 — $7.6 — $426.11M — 0 -$8.91 —
Senseonics  SENS $0.53 —
-0.19
$399.47M — $2.31M — $0.52 — $0.54 — $399.47M — 0 -$0.11 —
Emergent BioSolutions  EBS $6.56 —
+0.92
$356.06M — $207.77K — $6.48 — $6.63 — $356.06M — 0 -$2.58 —
ADC Therapeutics SA  ADCT $2.64 —
-0.38
$261.83M — $277.73K — $2.47 — $2.68 — $261.83M — 0 -$1.42 —
Stereotaxis  STXS $2.14 —
+1.91
$184.04M — $67.81K — $2.1 — $2.14 — $184.04M — 0 -$0.31 —
Cybin  CYBN $8.39 —
+3.58
$180.73M — $177.82K — $8.01 — $8.5 — $180.73M — 0 -$3.61 —
Electromed  ELMD $20.53 —
+0.98
$172.17M — $2.87K — $20.12 — $20.59 — $172.17M — 25.98 $0.79 —
Lineage Cell Therapeutics  LCTX $0.66 —
+0.43
$149.6M — $367.99K — $0.64 — $0.68 — $149.6M — 0 -$0.07 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí