$3.34T
Сapitalización del mercado total
$102.18B
Volumen total
BTC 61.74%   •   ETH 9.00%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $784.5 —
-0.85
$704.27B — $1.99M — $779.44 — $790.63 — $704.27B — 63.98 $12.26 —
Johnson & Johnson  JNJ $150.73 —
-1.08
$362.67B — $5.31M — $150.71 — $152.65 — $362.67B — 16.76 $8.99 —
Novo Nordisk A/S  NVO $74.01 —
-0.44
$334.29B — $5.13M — $73.7 — $74.82 — $334.29B — 20.33 $3.64 —
AbbVie  ABBV $185.48 —
<0.01
$327.62B — $2.76M — $183.7 — $187.12 — $327.62B — 79.26 $2.34 —
UnitedHealth Group Incorporated  UNH $307.2 —
-0.54
$278.67B — $9.1M — $306.23 — $311.77 — $278.67B — 12.86 $23.88 —
Novartis AG  NVS $115.89 —
-0.45
$230.89B — $693.65K — $115.55 — $116.3 — $230.89B — 18.16 $6.38 —
Abbott Laboratories  ABT $132.41 —
+0.1
$230.37B — $3.48M — $131.6 — $133.37 — $230.37B — 17.19 $7.7 —
Merck &  MRK $79.29 —
+1.29
$199.1B — $16.87M — $77.1 — $80.31 — $199.1B — 11.52 $6.88 —
Boston Scientific Corporation  BSX $101.37 —
-0.35
$149.97B — $5.17M — $100.84 — $102.27 — $149.97B — 73.99 $1.37 —
Thermo Fisher Scientific  TMO $392.57 —
+0.59
$148.19B — $2.52M — $385.46 — $395.78 — $148.19B — 23.02 $17.05 —
Stryker  SYK $373.28 —
-0.02
$142.65B — $673.02K — $372.05 — $376.64 — $142.65B — 50.51 $7.39 —
Danaher  DHR $194.46 —
-0.66
$139.17B — $2.64M — $193.12 — $197 — $139.17B — 37.61 $5.17 —
Pfizer  PFE $23.88 —
-0.5
$135.77B — $30.71M — $23.77 — $24.08 — $135.77B — 17.30 $1.38 —
Medtronic  MDT $85.73 —
-0.51
$109.9B — $6.43M — $85.41 — $86.4 — $109.9B — 23.74 $3.61 —
Bristol-Myers Squibb Company  BMY $46.84 —
-0.83
$95.32B — $15.77M — $46.39 — $47.37 — $95.32B — 17.47 $2.68 —
McKesson  MCK $729.1 —
+0.65
$91.14B — $598.96K — $723.71 — $732.56 — $91.14B — 28.34 $25.72 —
HCA Healthcare  HCA $376.9 —
+1.19
$90.67B — $1.11M — $370.88 — $380.56 — $90.67B — 16.72 $22.53 —
CVS Health  CVS $66.84 —
-0.37
$84.55B — $4.02M — $66.5 — $67.51 — $84.55B — 15.95 $4.19 —
The Cigna  CI $315.12 —
+0.84
$84.18B — $538.14K — $311.08 — $316.04 — $84.18B — 17.56 $17.94 —
GSK plc  GSK $38.64 —
-2.72
$79.38B — $7.74M — $38.58 — $39.52 — $79.38B — 18.66 $2.07 —
Zoetis  ZTS $155.09 —
-4.07
$69.05B — $3.83M — $154.54 — $158.11 — $69.05B — 27.79 $5.58 —
Becton, Dickinson and Company  BDX $168.89 —
-0.62
$48.41B — $1.3M — $168.5 — $170.6 — $48.41B — 32.66 $5.17 —
Takeda Pharmaceutical Company  TAK $14.91 —
+0.1
$46.94B — $1.77M — $14.88 — $14.99 — $46.94B — 64.80 $0.23 —
Veeva Systems  VEEV $281.44 —
-0.16
$45.99B — $957.45K — $278.78 — $282.55 — $45.99B — 59.75 $4.71 —
Edwards Lifesciences  EW $73.98 —
+0.97
$43.4B — $3.06M — $72.42 — $74.56 — $43.4B — 30.57 $2.42 —
Alcon  ALC $84.74 —
-0.16
$42.51B — $1.19M — $84.49 — $85.31 — $42.51B — 37.66 $2.25 —
Cardinal Health  CAH $165.33 —
+0.25
$39.46B — $1.35M — $164.32 — $166.03 — $39.46B — 25.91 $6.38 —
ResMed  RMD $250.85 —
+0.3
$36.78B — $466.25K — $249.6 — $253.73 — $36.78B — 28.18 $8.9 —
Agilent  A $115.55 —
-0.47
$32.82B — $1.04M — $114.67 — $116.88 — $32.82B — 28.46 $4.06 —
Humana  HUM $245.13 —
+1.52
$29.59B — $955.75K — $239.94 — $245.88 — $29.59B — 17.29 $14.17 —
Centene  CNC $55.15 —
+0.44
$27.44B — $3.5M — $54.16 — $55.3 — $27.44B — 8.13 $6.78 —
IQVIA  IQV $154.57 —
+0.3
$26.74B — $1.11M — $153.89 — $155.91 — $26.74B — 21.05 $7.34 —
Mettler-Toledo  MTD $1,146.65 —
-0.34
$23.83B — $98.28K — $1,139.77 — $1,160.66 — $23.83B — 28.63 $40.04 —
STERIS  STE $236.18 —
-0.38
$23.23B — $340.73K — $235.92 — $238.27 — $23.23B — 38.34 $6.16 —
Labcorp  LH $261.71 —
+0.87
$21.91B — $405.26K — $258.39 — $263.51 — $21.91B — 30.18 $8.67 —
Koninklijke Philips  PHG $22.06 —
-0.23
$21.11B — $892.33K — $21.96 — $22.17 — $21.11B — 73.53 $0.3 —
Waters  WAT $339.34 —
-0.52
$20.19B — $242.25K — $334 — $343.6 — $20.19B — 30.79 $11.02 —
Teva Pharmaceutical Industries  TEVA $17.06 —
+1.01
$20.11B — $11.63M — $16.83 — $17.3 — $20.11B — 0 -$1.15 —
Quest Diagnostics Incorporated  DGX $179.79 —
+0.47
$20.07B — $485.68K — $177.76 — $180.82 — $20.07B — 22.72 $7.91 —
Zimmer Biomet  ZBH $90.56 —
+0.39
$17.92B — $1.49M — $89.67 — $91.1 — $17.92B — 20.12 $4.5 —
Fresenius Medical Care AG  FMS $26.93 —
-0.55
$16.68B — $979.96K — $26.16 — $26.94 — $16.68B — 22.07 $1.22 —
Molina Healthcare  MOH $295.39 —
+1.02
$16.01B — $510.97K — $288.41 — $296.59 — $16.01B — 14.27 $20.7 —
West Pharmaceutical Services  WST $217.78 —
-0.13
$15.65B — $282.69K — $216.3 — $220.66 — $15.65B — 34.18 $6.37 —
Tenet Healthcare  THC $167.91 —
+0.27
$15.6B — $1.18M — $166.82 — $170.27 — $15.6B — 10.77 $15.59 —
Baxter  BAX $29.8 —
-0.4
$15.29B — $2.69M — $29.54 — $30.1 — $15.29B — 0 -$0.52 —
Smith & Nephew  SNN $28.55 —
-0.28
$12.81B — $853.09K — $28.4 — $28.76 — $12.81B — 30.37 $0.94 —
Dr. Reddy's Laboratories  RDY $15.2 —
-0.36
$12.7B — $1.18M — $15.16 — $15.3 — $12.7B — 19.23 $0.79 —
Encompass Health  EHC $120.27 —
+0.9
$12.12B — $248.27K — $119.16 — $120.89 — $12.12B — 24.74 $4.86 —
Universal Health Services, Inc.  UHS $171.12 —
-0.37
$11.03B — $652.75K — $170.1 — $173.04 — $11.03B — 9.61 $17.79 —
Doximity  DOCS $57.05 —
-2.5
$10.72B — $1.54M — $56.93 — $58.76 — $10.72B — 51.39 $1.11 —
DaVita  DVA $135.94 —
-0.42
$10.27B — $503.95K — $135.39 — $138.26 — $10.27B — 13.49 $10.07 —
Qiagen  QGEN $46.55 —
0
$10.08B — $758.19K — $46.25 — $46.81 — $10.08B — 108.25 $0.43 —
Penumbra  PEN $257 —
+0.41
$9.95B — $276.84K — $253.08 — $258.61 — $9.95B — 240.18 $1.07 —
AptarGroup  ATR $149.68 —
+0.15
$9.88B — $293.12K — $149.15 — $150.73 — $9.88B — 27.36 $5.47 —
Chemed  CHE $545.89 —
-0.68
$7.99B — $88.3K — $545.34 — $552.5 — $7.99B — 26.62 $20.5 —
Globus Medical  GMED $57.43 —
-1.22
$7.77B — $1.02M — $57.18 — $58.3 — $7.77B — 42.85 $1.34 —
Charles River Laboratories  CRL $145.33 —
+0.19
$7.14B — $428.48K — $143.06 — $147.1 — $7.14B — 0 -$0.61 —
Elanco Animal Health Incorporated  ELAN $13.33 —
-2.06
$6.62B — $4.64M — $13.32 — $13.63 — $6.62B — 17.77 $0.75 —
Stevanato Group S.p.A  STVN $23.66 —
-1.83
$6.46B — $315.2K — $23.51 — $24.08 — $6.46B — 44.64 $0.53 —
Bio-Rad Laboratories  BIO $232.09 —
+0.71
$6.34B — $260.72K — $229.47 — $234.31 — $6.34B — 0 -$76.54 —
Glaukos  GKOS $102.21 —
+2.4
$5.84B — $953.82K — $98.18 — $102.82 — $5.84B — 0 -$2.27 —
Teleflex Incorporated  TFX $117.74 —
+0.18
$5.2B — $431.96K — $117.04 — $118.62 — $5.2B — 36.45 $3.23 —
Oscar Health  OSCR $18.81 —
+16.76
$4.79B — $47.01M — $16.09 — $19.24 — $4.79B — 47.02 $0.4 —
Integer  ITGR $118.96 —
-0.09
$4.15B — $311.34K — $117.95 — $119.71 — $4.15B — 55.32 $2.15 —
Prestige Consumer Healthcare  PBH $83.59 —
-0.11
$4.13B — $283.14K — $83.28 — $84.1 — $4.13B — 19.48 $4.29 —
Inspire Medical Systems  INSP $129.71 —
+1.93
$3.83B — $517.34K — $126.01 — $132.3 — $3.83B — 59.22 $2.19 —
Perrigo Company  PRGO $26.33 —
+0.23
$3.62B — $659.79K — $26.15 — $26.51 — $3.62B — 0 -$1.2 —
Haemonetics  HAE $70.1 —
+1.58
$3.37B — $384.36K — $68.92 — $70.5 — $3.37B — 21.17 $3.31 —
Envista  NVST $18.59 —
+0.87
$3.15B — $712.18K — $18.26 — $18.82 — $3.15B — 0 -$6.54 —
Warby Parker  WRBY $21.33 —
-2.29
$2.59B — $1.09M — $21.23 — $21.86 — $2.59B — 0 -$0.12 —
Organon &  OGN $9.88 —
+0.3
$2.57B — $2.1M — $9.74 — $10.02 — $2.57B — 3.43 $2.88 —
Bausch Health Companies  BHC $6.18 —
+7.85
$2.29B — $3.98M — $5.78 — $6.31 — $2.29B — 0 -$0.12 —
Select Medical  SEM $15.02 —
+1.97
$1.93B — $1.03M — $14.65 — $15.08 — $1.93B — 24.22 $0.62 —
National HealthCare  NHC $106.05 —
+4.13
$1.64B — $133.42K — $102.15 — $106.29 — $1.64B — 15.34 $6.91 —
CONMED  CNMD $52.09 —
-0.29
$1.61B — $384.31K — $51.82 — $53.12 — $1.61B — 13.67 $3.81 —
Brookdale Senior Living  BKD $6.84 —
+0.88
$1.6B — $3.78M — $6.74 — $6.95 — $1.6B — 0 -$1.04 —
Phreesia  PHR $25.69 —
+0.67
$1.53B — $409.38K — $25.24 — $25.98 — $1.53B — 0 -$0.74 —
Biohaven  BHVN $14.37 —
-1.3
$1.47B — $1.8M — $14.18 — $14.97 — $1.47B — 0 -$9.25 —
Artivion  AORT $29.69 —
-0.28
$1.4B — $237.67K — $29.5 — $30 — $1.4B — 0 -$0.51 —
Teladoc Health  TDOC $7.01 —
-0.99
$1.23B — $2.8M — $6.96 — $7.15 — $1.23B — 0 -$5.91 —
Pediatrix Medical  MD $13.36 —
-0.37
$1.15B — $330.2K — $13.23 — $13.49 — $1.15B — 0 -$1 —
U.S. Physical Therapy  USPH $73.94 —
-0.69
$1.12B — $108.39K — $73.6 — $75.13 — $1.12B — 33.91 $2.18 —
Evolent Health  EVH $8.65 —
+1.88
$1.02B — $1.42M — $8.36 — $8.83 — $1.02B — 0 -$1.23 —
agilon health  AGL $2.18 —
+3.81
$902.42M — $3.78M — $2.13 — $2.25 — $902.42M — 0 -$0.62 —
Arcus Biosciences  RCUS $8.52 —
-2.07
$902.14M — $726.57K — $8.51 — $8.87 — $902.14M — 0 -$4.23 —
AMN Healthcare Services  AMN $22.31 —
+1.46
$852.26M — $269.85K — $21.88 — $22.48 — $852.26M — 0 -$4.33 —
Nuvation Bio  NUVB $1.78 —
+4.08
$605.67M — $6.65M — $1.58 — $1.82 — $605.67M — 0 -$2.2 —
Owens & Minor  OMI $7.46 —
-1.06
$571.54M — $931.64K — $7.45 — $7.7 — $571.54M — 0 -$4.76 —
Avanos Medical  AVNS $12.09 —
-0.41
$559.09M — $304.22K — $12.03 — $12.33 — $559.09M — 0 -$8.27 —
Butterfly Network  BFLY $2.16 —
-1.82
$534.14M — $2.54M — $2.13 — $2.22 — $534.14M — 0 -$0.3 —
Ginkgo Bioworks  DNA $8.6 —
+0.58
$503.37M — $836.68K — $8.33 — $9.01 — $503.37M — 0 -$8.91 —
Community Health Systems  CYH $3.3 —
+3.12
$463.01M — $2.59M — $3.18 — $3.34 — $463.01M — 0 -$3.68 —
Sonida Senior Living  SNDA $24.06 —
0
$453.9M — $9.56K — $24.05 — $24.57 — $453.9M — 0 -$3.63 —
Senseonics  SENS $0.51 —
+1.16
$381.22M — $3.63M — $0.5 — $0.52 — $381.22M — 0 -$0.11 —
Emergent BioSolutions  EBS $6.31 —
+1.45
$342.49M — $816.1K — $6.04 — $6.47 — $342.49M — 0 -$2.58 —
ADC Therapeutics SA  ADCT $3.04 —
-6.9
$301.16M — $796.6K — $3.02 — $3.26 — $301.16M — 0 -$1.42 —
Lineage Cell Therapeutics  LCTX $0.92 —
+6.88
$209.52M — $4.01M — $0.8299 — $0.93 — $209.52M — 0 -$0.07 —
Stereotaxis  STXS $2.25 —
-0.93
$193.42M — $189.86K — $2.21 — $2.32 — $193.42M — 0 -$0.31 —
Electromed  ELMD $20.73 —
+3.29
$173.84M — $46.05K — $20.01 — $20.9 — $173.84M — 26.24 $0.79 —
Cybin  CYBN $7.91 —
+2.59
$172.19M — $212.26K — $7.5 — $8.08 — $172.19M — 0 -$3.65 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí