Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (127)
- {{country.name}}
- Todos los países
- Estados Unidos (127)
NYSE (127)
Atención sanitaria (127)
- {{item.name}}
- Todos los sectores
- Materiales básicos (150)
- Productos de consumo cíclicos (264)
- Servicios financieros (1136)
- Bienes raíces (331)
- Productos de consumo defensivos (106)
- Atención sanitaria (127)
- Servicios públicos (93)
- Servicios de comunicaciones (87)
- Energía (187)
- Industria (342)
- Tecnología (204)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (10)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (12)
- Planes de Salud (8)
- Centros de Atención Médica (19)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (11)
- Dispositivos Médicos (25)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybin CYBN | $0.3499 — |
-0.57
|
$265.89M — | $2.06M — | $0.34 — | $0.3499 — | $265.89M — | 0 | -$0.22 — | |
| Senseonics SENS | $0.4899 — |
-1.34
|
$257.53M — | $1.38M — | $0.4799 — | $0.5 — | $257.53M — | 0 | -$0.14 — | |
| Butterfly Network BFLY | $1.03 — |
+1.98
|
$217.03M — | $1.74M — | $0.9499 — | $1.04 — | $217.03M — | 0 | -$0.58 — | |
| Lineage Cell Therapeutics LCTX | $1.08 — |
+1.89
|
$203.93M — | $1.35M — | $1.02 — | $1.09 — | $203.93M — | 0 | -$0.13 — | |
| Stereotaxis STXS | $2.1 — |
+0.48
|
$173.55M — | $301.33K — | $2.08 — | $2.11 — | $173.55M — | 0 | -$0.26 — | |
| Zomedica ZOM | $0.17 — |
-5.75
|
$170.22M — | $12.53M — | $0.17 — | $0.19 — | $170.22M — | 0 | -$0.04 — | |
| American Well AMWL | $0.4899 — |
+0.56
|
$144.94M — | $1.65M — | $0.4699 — | $0.5 — | $144.94M — | 0 | -$1.21 — | |
| Electromed ELMD | $16.38 — |
-3.99
|
$141.78M — | $10.06K — | $16.38 — | $17.17 — | $141.78M — | 36.39 | $0.45 — | |
| InfuSystem INFU | $6.44 — |
+1.58
|
$137.14M — | $59.78K — | $6.32 — | $6.64 — | $137.14M — | 644.00 | $0.01 — | |
| Myomo MYO | $3.64 — |
-1.09
|
$104.89M — | $148.4K — | $3.57 — | $3.77 — | $104.89M — | 0 | -$0.28 — | |
| Xtant Medical XTNT | $0.7199 — |
+4
|
$93.77M — | $44.97K — | $0.6999 — | $0.77 — | $93.77M — | 72.01 | $0.01 — | |
| Armata Pharmaceuticals ARMP | $2.59 — |
-2.26
|
$93.64M — | $23.08K — | $2.55 — | $3.13 — | $93.64M — | 0 | -$2.2 — | |
| Annovis Bio ANVS | $8.31 — |
+3.49
|
$92.84M — | $471.26K — | $7.38 — | $8.35 — | $92.84M — | 0 | -$5.14 — | |
| Protalix BioTherapeutics PLX | $1.14 — |
-2.56
|
$83.58M — | $185.62K — | $1.13 — | $1.16 — | $83.58M — | 14.25 | $0.08 — | |
| Vicarious Surgical RBOT | $0.4199 — |
+27.93
|
$74.34M — | $1.15M — | $0.33 — | $0.4299 — | $74.34M — | 0 | -$0.38 — | |
| Cryo-Cell CCEL | $9 — |
-1.42
|
$72.94M — | $2.95K — | $9 — | $9.15 — | $72.94M — | 0 | -$1.16 — | |
| Asensus Surgical ASXC | $0.26 — |
-0.57
|
$70.81M — | $1.51M — | $0.26 — | $0.28 — | $70.81M — | 0 | -$0.3 — | |
| CEL-SCI CVM | $1.27 — |
-9.29
|
$68.78M — | $464.19K — | $1.25 — | $1.41 — | $68.78M — | 0 | -$0.69 — | |
| VolitionRx VNRX | $0.77 — |
-3.75
|
$63.77M — | $75.24K — | $0.77 — | $0.8 — | $63.77M — | 0 | -$0.5 — | |
| Enzo Biochem ENZ | $1.09 — |
-1.8
|
$55.84M — | $31.34K — | $1.07 — | $1.13 — | $55.84M — | 0 | -$0.47 — | |
| Milestone Scientific MLSS | $0.68 — |
+0.25
|
$52.67M — | $152.84K — | $0.65 — | $0.7299 — | $52.67M — | 0 | -$0.1 — | |
| Matinas BioPharma MTNB | $0.17 — |
-1.73
|
$42.64M — | $1.42M — | $0.17 — | $0.1799 — | $42.64M — | 0 | -$0.11 — | |
| IGC Pharma IGC | $0.56 — |
-6.01
|
$37.42M — | $798.7K — | $0.53 — | $0.6199 — | $37.42M — | 0 | -$0.26 — | |
| Owlet OWLT | $3.95 — |
-1
|
$35.74M — | $14.8K — | $3.9 — | $4.16 — | $35.74M — | 0 | -$3.5 — | |
| Palatin PTN | $2 — |
-1.96
|
$32.27M — | $98.03K — | $2 — | $2.13 — | $32.27M — | 0 | -$2.98 — | |
| Retractable RVP | $1.02 — |
+4.08
|
$30.54M — | $60.39K — | $1.01 — | $1.04 — | $30.54M — | 0 | -$0.24 — | |
| NanoViricides NNVC | $2.07 — |
-7.17
|
$24.38M — | $222.22K — | $2 — | $2.25 — | $24.38M — | 0 | -$0.8 — | |
| ATI Physical Therapy ATIP | $5 — |
+0.2
|
$21.98M — | $9.18K — | $4.83 — | $5.01 — | $21.98M — | 0 | -$28.83 — | |
| Concord Medical Services CCM | $0.5 — |
-3.4
|
$21.85M — | $18.49K — | $0.46 — | $0.6099 — | $21.85M — | 0 | -$0.94 — | |
| American Shared Hospital Services AMS | $3.42 — |
+2.7
|
$21.65M — | $6.52K — | $3.33 — | $3.49 — | $21.65M — | 34.20 | $0.1 — | |
| AIM ImmunoTech AIM | $0.4 — |
+3.33
|
$20.51M — | $262.32K — | $0.4 — | $0.4299 — | $20.51M — | 0 | -$0.6 — | |
| BiomX PHGE | $0.34 — |
+2.64
|
$18.71M — | $147.12K — | $0.32 — | $0.3499 — | $18.71M — | 0 | -$0.51 — | |
| iBio IBIO | $1.98 — |
+9.39
|
$17.07M — | $326.07K — | $1.83 — | $2.04 — | $17.07M — | 0 | -$15.25 — | |
| Can-Fite BioPharma CANF | $2.38 — |
+6.37
|
$11.88M — | $56.32K — | $2.22 — | $2.43 — | $11.88M — | 0 | -$3 — | |
| Oragenics OGEN | $2.33 — |
+42.07
|
$10.44M — | $521.09K — | $1.6 — | $2.4 — | $10.44M — | 0 | -$9.18 — | |
| Regional Health Properties RHE | $2.73 — |
+1.79
|
$5.02M — | $1.53K — | $2.69 — | $2.73 — | $5.02M — | 0.12 | $21.05 — | |
| China Pharma CPHI | $0.33 — |
-1.35
|
$4.86M — | $4.73M — | $0.2899 — | $0.39 — | $4.86M — | 0 | -$0.91 — | |
| NovaBay Pharmaceuticals NBY | $0.1199 — |
-1.17
|
$4.49M — | $133.28M — | $0.1 — | $0.26 — | $4.49M — | 0 | -$3.96 — | |
| SunLink Health Systems SSY | $0.5999 — |
-4.4
|
$4.24M — | $2.24K — | $0.5999 — | $0.6199 — | $4.24M — | 0 | -$0.6 — | |
| cbdMD YCBD | $0.7199 — |
+0.74
|
$2.18M — | $94.66K — | $0.6999 — | $0.7399 — | $2.18M — | 0 | -$10.29 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $279.91 — |
0
|
$8.31B — | $1 — | $279.91 — | $281.55 — | $8.31B — | 0 | -$10.69 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}