Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (125)
- {{country.name}}
- Todos los países
- Estados Unidos (125)
NYSE (125)
Atención sanitaria (125)
- {{item.name}}
- Todos los sectores
- Materiales básicos (149)
- Productos de consumo cíclicos (261)
- Servicios financieros (1130)
- Bienes raíces (331)
- Productos de consumo defensivos (105)
- Atención sanitaria (125)
- Servicios públicos (92)
- Servicios de comunicaciones (87)
- Energía (190)
- Industria (345)
- Tecnología (201)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (10)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (12)
- Planes de Salud (8)
- Centros de Atención Médica (18)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (11)
- Dispositivos Médicos (25)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (15)
- Distribución Médica (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Protalix BioTherapeutics PLX | $1.6 — |
+0.63
|
$127.37M — | $128.58K — | $1.59 — | $1.63 — | $127.37M — | 32.00 | $0.05 — | |
| InfuSystem INFU | $5.42 — |
+3.83
|
$113.69M — | $8.87K — | $5.33 — | $5.43 — | $113.69M — | 36.13 | $0.15 — | |
| Myomo MYO | $3.12 — |
+1.63
|
$112.25M — | $86.37K — | $3.04 — | $3.14 — | $112.25M — | 0 | -$0.14 — | |
| American Well AMWL | $6.9 — |
-1.29
|
$109.09M — | $3.58K — | $6.9 — | $7.12 — | $109.09M — | 0 | -$10.13 — | |
| Xtant Medical XTNT | $0.6899 — |
-2.54
|
$96.13M — | $10.85K — | $0.6899 — | $0.7099 — | $96.13M — | 0 | -$0.09 — | |
| Owlet OWLT | $5.18 — |
+2.78
|
$85.6M — | $14.77K — | $5.13 — | $5.25 — | $85.6M — | 0 | -$1.61 — | |
| Armata Pharmaceuticals ARMP | $2.13 — |
+2.4
|
$77.09M — | $21.1K — | $1.98 — | $2.13 — | $77.09M — | 0 | -$0.4 — | |
| Milestone Scientific MLSS | $0.9799 — |
+0.51
|
$76.91M — | $5.72K — | $0.9799 — | $0.9799 — | $76.91M — | 0 | -$0.06 — | |
| Actinium Pharmaceuticals ATNM | $1.61 — |
+0.31
|
$50.07M — | $50.31K — | $1.58 — | $1.63 — | $50.07M — | 0 | -$1.47 — | |
| VolitionRx VNRX | $0.4899 — |
-1.16
|
$50.07M — | $24.96K — | $0.4799 — | $0.4899 — | $50.07M — | 0 | -$0.27 — | |
| Vicarious Surgical RBOT | $7.73 — |
-0.64
|
$45.86M — | $5.63K — | $7.49 — | $7.73 — | $45.86M — | 0 | -$10.44 — | |
| Annovis Bio ANVS | $2.27 — |
-6.79
|
$44.14M — | $482.66K — | $2.27 — | $2.54 — | $44.14M — | 0 | -$2.24 — | |
| Cryo-Cell CCEL | $4.9 — |
+1.45
|
$39.6M — | $1.53K — | $4.87 — | $4.9 — | $39.6M — | 490.00 | $0.01 — | |
| Concord Medical Services CCM | $7.3 — |
+0.06
|
$31.71M — | $2.74K — | $7.3 — | $7.3 — | $31.71M — | 0 | -$9.78 — | |
| IGC Pharma IGC | $0.33 — |
+0.15
|
$26.12M — | $54.77K — | $0.32 — | $0.33 — | $26.12M — | 0 | -$0.12 — | |
| NanoViricides NNVC | $1.6 — |
-3.45
|
$25.76M — | $52.19K — | $1.58 — | $1.63 — | $25.76M — | 0 | -$0.69 — | |
| Retractable RVP | $0.6899 — |
0
|
$20.51M — | $530 — | $0.6899 — | $0.6899 — | $20.51M — | 0 | -$0.76 — | |
| American Shared Hospital Services AMS | $2.39 — |
-0.18
|
$15.39M — | $1.07K — | $2.39 — | $2.39 — | $15.39M — | 11.36 | $0.21 — | |
| Can-Fite BioPharma CANF | $1.07 — |
+0.47
|
$14.27M — | $29.04K — | $1.06 — | $1.09 — | $14.27M — | 0 | $0 — | |
| BiomX PHGE | $0.4799 — |
-3.84
|
$12.58M — | $113.47K — | $0.4799 — | $0.51 — | $12.58M — | 0.020 | $23.03 — | |
| CEL-SCI CVM | $2.39 — |
-4.4
|
$12.27M — | $36.99K — | $2.36 — | $2.46 — | $12.27M — | 0 | -$12.3 — | |
| cbdMD YCBD | $0.9899 — |
+1.82
|
$8.8M — | $37.93K — | $0.9799 — | $1.01 — | $8.8M — | 0.011 | $86.16 — | |
| China Pharma CPHI | $2.2 — |
+10.01
|
$7.18M — | $87.28K — | $2.06 — | $2.31 — | $7.18M — | 0 | -$2.22 — | |
| SunLink Health Systems SSY | $0.92 — |
+7.65
|
$6.44M — | $82.26K — | $0.8699 — | $0.93 — | $6.44M — | 0 | -$0.39 — | |
| Matinas BioPharma MTNB | $0.8199 — |
-3.04
|
$4.19M — | $53.33K — | $0.8199 — | $0.89 — | $4.19M — | 0 | -$3.97 — | |
| NovaBay Pharmaceuticals NBY | $0.56 — |
+0.25
|
$3.28M — | $23.56K — | $0.56 — | $0.5699 — | $3.28M — | 0.023 | $24.38 — | |
| Oragenics OGEN | $0.14 — |
-2.45
|
$2.91M — | $439.38K — | $0.13 — | $0.14 — | $2.91M — | 0 | -$1.02 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $250.08 — |
0
|
$6.68B — | $3 — | $250.08 — | $250.08 — | $6.68B — | 0 | -$76.53 — | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $0 — | $0 — | $0 — | $1.62B — | 0 | $0 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Enzo Biochem ENZ | $0.3099 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
| CTLT | $63.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}