Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (290)
- {{country.name}}
- Todos los países
- Estados Unidos (290)
NasdaqGS (290)
Tecnología (290)
- {{item.name}}
- Todos los sectores
- Materiales básicos (24)
- Productos de consumo cíclicos (157)
- Servicios financieros (310)
- Bienes raíces (43)
- Productos de consumo defensivos (69)
- Atención sanitaria (362)
- Servicios públicos (22)
- Servicios de comunicaciones (99)
- Energía (27)
- Industria (138)
- Tecnología (290)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (71)
- Software-Infraestructura (59)
- Equipo de Comunicación (32)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (5)
- Componentes Electrónicos (14)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (7)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (39)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $162.63 — |
-0.15
|
$3.97T — | $62.88M — | $161.89 — | $164.37 — | $3.97T — | 52.63 | $3.09 — | |
| Microsoft MSFT | $498.75 — |
-0.95
|
$3.71T — | $4.16M — | $498.46 — | $504.44 — | $3.71T — | 38.54 | $12.94 — | |
| Apple AAPL | $212.29 — |
+0.54
|
$3.17T — | $14.83M — | $210.12 — | $213.48 — | $3.17T — | 33.06 | $6.42 — | |
| Broadcom AVGO | $273.44 — |
-1.6
|
$1.29T — | $5.42M — | $272.7 — | $281.18 — | $1.29T — | 99.43 | $2.75 — | |
| Palantir PLTR | $140.98 — |
-1.5
|
$332.7B — | $26.82M — | $140.52 — | $145.16 — | $332.7B — | 612.95 | $0.23 — | |
| ASML Holding ASML | $802.48 — |
+0.33
|
$315.54B — | $387.99K — | $798.04 — | $811.1 — | $315.54B — | 30.87 | $25.99 — | |
| Cisco Systems CSCO | $68.74 — |
-0.77
|
$272.21B — | $2.37M — | $68.71 — | $69.39 — | $272.21B — | 28.05 | $2.45 — | |
| Advanced Micro Devices AMD | $144.36 — |
+4.3
|
$234.06B — | $32.59M — | $141.85 — | $145.82 — | $234.06B — | 105.36 | $1.37 — | |
| Intuit INTU | $754.44 — |
-1.84
|
$210.45B — | $303.88K — | $751.99 — | $769.98 — | $210.45B — | 61.63 | $12.24 — | |
| Texas Instruments Incorporated TXN | $219.28 — |
+1.34
|
$199.21B — | $568.17K — | $217.6 — | $219.57 — | $199.21B — | 41.53 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $159.54 — |
+0.12
|
$175.17B — | $1.33M — | $157.79 — | $159.79 — | $175.17B — | 16.27 | $9.8 — | |
| Applied Materials AMAT | $198.26 — |
+1.47
|
$159.1B — | $1.24M — | $196.65 — | $198.41 — | $159.1B — | 24.08 | $8.23 — | |
| Adobe ADBE | $370.78 — |
-0.7
|
$157.28B — | $981.92K — | $365.51 — | $372.81 — | $157.28B — | 23.75 | $15.61 — | |
| Shopify SHOP | $112.76 — |
-1.36
|
$146.49B — | $1.31M — | $112.4 — | $114.78 — | $146.49B — | 91.67 | $1.23 — | |
| Micron Technology MU | $122.88 — |
+0.52
|
$137.52B — | $5.1M — | $122.03 — | $124.35 — | $137.52B — | 22.14 | $5.55 — | |
| Palo Alto Networks PANW | $197.22 — |
-4.29
|
$131.51B — | $1.48M — | $196.79 — | $205 — | $131.51B — | 114.00 | $1.73 — | |
| Lam Research LRCX | $100.84 — |
+1.03
|
$128.99B — | $986.97K — | $100.18 — | $101.14 — | $128.99B — | 28.08 | $3.59 — | |
| CrowdStrike CRWD | $491.91 — |
-4.21
|
$122.61B — | $1.03M — | $491.69 — | $514.5 — | $122.61B — | 0 | -$0.72 — | |
| KLA KLAC | $925.09 — |
+0.21
|
$122.33B — | $229.38K — | $919.37 — | $930 — | $122.33B — | 33.62 | $27.51 — | |
| Analog Devices ADI | $244.61 — |
+0.78
|
$121.39B — | $387.75K — | $242.22 — | $245.06 — | $121.39B — | 66.28 | $3.69 — | |
| Strategy Incorporated MSTR | $413.21 — |
-0.53
|
$116.1B — | $3.67M — | $411.22 — | $419.34 — | $116.1B — | 0 | -$22.21 — | |
| AppLovin APP | $336.98 — |
-4.47
|
$114.03B — | $1.58M — | $336.89 — | $359.36 — | $114.03B — | 60.82 | $5.54 — | |
| Intel INTC | $23.74 — |
+1.26
|
$103.53B — | $18.93M — | $23.48 — | $23.92 — | $103.53B — | 0 | -$4.48 — | |
| Cadence Design Systems CDNS | $320.13 — |
-0.86
|
$87.41B — | $252.48K — | $318.2 — | $325.26 — | $87.41B — | 81.25 | $3.94 — | |
| Synopsys SNPS | $552 — |
+0.19
|
$85.65B — | $208.57K — | $545.83 — | $552.49 — | $85.65B — | 63.81 | $8.65 — | |
| Fortinet FTNT | $103.38 — |
-3.97
|
$79.13B — | $852.87K — | $102.7 — | $108.09 — | $79.13B — | 42.54 | $2.43 — | |
| Marvell Technology MRVL | $72.05 — |
-0.3
|
$62.12B — | $2.99M — | $71.39 — | $73.08 — | $62.12B — | 0 | -$0.57 — | |
| Autodesk ADSK | $286.54 — |
-6.75
|
$61.3B — | $1.51M — | $282.66 — | $300.48 — | $61.3B — | 61.35 | $4.67 — | |
| Workday WDAY | $229.7 — |
-4.36
|
$61.24B — | $1.14M — | $227.65 — | $235.43 — | $61.24B — | 127.61 | $1.8 — | |
| NXP Semiconductors NXPI | $233.99 — |
+1.55
|
$59.11B — | $294.3K — | $230.43 — | $234.22 — | $59.11B — | 25.51 | $9.17 — | |
| Roper ROP | $547.84 — |
-1.93
|
$58.9B — | $217.9K — | $544.67 — | $555.88 — | $58.9B — | 39.55 | $13.85 — | |
| Atlassian TEAM | $206.3 — |
-6.61
|
$54.15B — | $724.15K — | $204.29 — | $220.3 — | $54.15B — | 0 | -$1.66 — | |
| Datadog DDOG | $139.26 — |
-2.44
|
$48.09B — | $3.21M — | $136.81 — | $143 — | $48.09B — | 296.29 | $0.47 — | |
| Zscaler ZS | $301.9 — |
-4.61
|
$47B — | $525.53K — | $301.5 — | $316 — | $47B — | 0 | -$0.25 — | |
| Microchip Technology Incorporated MCHP | $76.78 — |
+2.81
|
$41.44B — | $1.61M — | $75.52 — | $77.2 — | $41.44B — | 0 | -$0.01 — | |
| Cognizant Technology CTSH | $78.5 — |
-1.81
|
$38.7B — | $806.93K — | $77.78 — | $79.45 — | $38.7B — | 16.52 | $4.75 — | |
| Monolithic Power Systems MPWR | $743.24 — |
-1.05
|
$35.59B — | $58.94K — | $735.4 — | $756.41 — | $35.59B — | 19.83 | $37.48 — | |
| ANSYS ANSS | $367.3 — |
+0.12
|
$32.29B — | $218.63K — | $364.75 — | $367.72 — | $32.29B — | 54.41 | $6.75 — | |
| Seagate Technology STX | $142.51 — |
+0.35
|
$30.24B — | $1.57M — | $142.49 — | $144.59 — | $30.24B — | 20.53 | $6.94 — | |
| Super Micro Computer SMCI | $50.28 — |
+0.52
|
$30.01B — | $15.83M — | $49.68 — | $51.7 — | $30.01B — | 27.32 | $1.84 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.14 — |
-0.67
|
$27.15B — | $3.36M — | $8.13 — | $8.22 — | $27.15B — | 162.69 | $0.05 — | |
| VeriSign VRSN | $287.35 — |
-0.83
|
$26.98B — | $78.54K — | $285.4 — | $289.96 — | $26.98B — | 35.17 | $8.17 — | |
| ON Semiconductor ON | $59.5 — |
+2.99
|
$24.86B — | $2.52M — | $57.73 — | $60.07 — | $24.86B — | 41.31 | $1.44 — | |
| Check Point Software CHKP | $226.45 — |
-2.07
|
$24.54B — | $110.82K — | $223.95 — | $232.07 — | $24.54B — | 29.95 | $7.56 — | |
| CDW CDW | $182.1 — |
+0.75
|
$23.98B — | $69.92K — | $180.2 — | $182.37 — | $23.98B — | 22.59 | $8.06 — | |
| PTC PTC | $195.01 — |
-7.35
|
$23.39B — | $2.88M — | $187 — | $200.05 — | $23.39B — | 53.57 | $3.64 — | |
| GLOBALFOUNDRIES GFS | $41.41 — |
+1.02
|
$22.98B — | $146.8K — | $40.86 — | $41.54 — | $22.98B — | 0 | -$0.34 — | |
| Zoom Communications ZM | $75.35 — |
-2.62
|
$22.8B — | $750.32K — | $75.14 — | $77.59 — | $22.8B — | 22.62 | $3.33 — | |
| Western Digital WDC | $65.14 — |
+0.77
|
$22.72B — | $787.22K — | $64.59 — | $65.61 — | $22.72B — | 22.30 | $2.92 — | |
| Affirm AFRM | $67.67 — |
-2.03
|
$21.83B — | $805.95K — | $67.19 — | $69.37 — | $21.83B — | 0 | -$0.19 — | |
| NetApp NTAP | $105.95 — |
-0.67
|
$21.23B — | $118.63K — | $105.74 — | $106.89 — | $21.23B — | 18.68 | $5.67 — | |
| SS&C SSNC | $83.51 — |
+0.22
|
$20.6B — | $63.09K — | $82.63 — | $83.56 — | $20.6B — | 25.93 | $3.22 — | |
| Grab GRAB | $4.96 — |
-0.63
|
$20.45B — | $8.41M — | $4.9 — | $5.01 — | $20.45B — | 495.85 | $0.01 — | |
| Nutanix NTNX | $72.95 — |
-4.7
|
$19.56B — | $617.33K — | $72.02 — | $76.61 — | $19.56B — | 0 | $0 — | |
| CyberArk Software CYBR | $382.33 — |
-5.67
|
$19.23B — | $572.15K — | $374 — | $407.28 — | $19.23B — | 0 | -$2.03 — | |
| Flex FLEX | $51.16 — |
-1.01
|
$19.12B — | $469.82K — | $51.11 — | $52.2 — | $19.12B — | 24.24 | $2.11 — | |
| Trimble TRMB | $80.1 — |
+0.6
|
$19.11B — | $259.04K — | $79.41 — | $80.22 — | $19.11B — | 13.06 | $6.13 — | |
| First Solar FSLR | $166.52 — |
+0.32
|
$17.86B — | $535.22K — | $165.22 — | $168.48 — | $17.86B — | 14.14 | $11.77 — | |
| Duolingo DUOL | $381.14 — |
-2.46
|
$17.32B — | $199.91K — | $380.89 — | $391.35 — | $17.32B — | 187.75 | $2.03 — | |
| F5 FFIV | $301.04 — |
-0.41
|
$17.29B — | $76.26K — | $297.3 — | $301.97 — | $17.29B — | 28.61 | $10.52 — | |
| Bentley Systems, Incorporated BSY | $55.86 — |
-0.29
|
$16.95B — | $169.84K — | $55.19 — | $56.1 — | $16.95B — | 71.61 | $0.78 — | |
| Zebra ZBRA | $330.29 — |
+2.65
|
$16.8B — | $45.56K — | $325.25 — | $330.29 — | $16.8B — | 31.30 | $10.55 — | |
| Okta OKTA | $94.77 — |
-4.42
|
$16.59B — | $941.28K — | $94.29 — | $98.92 — | $16.59B — | 145.80 | $0.65 — | |
| Credo Technology Group Holding CRDO | $92.74 — |
-4.97
|
$15.92B — | $1.62M — | $91.53 — | $98.07 — | $15.92B — | 319.79 | $0.29 — | |
| DocuSign DOCU | $77.26 — |
-2.92
|
$15.61B — | $747.41K — | $76.31 — | $79.26 — | $15.61B — | 14.68 | $5.26 — | |
| Teradyne TER | $96.56 — |
+4.07
|
$15.49B — | $2M — | $94.21 — | $96.95 — | $15.49B — | 27.35 | $3.53 — | |
| monday.com MNDY | $298.65 — |
-3.54
|
$15.36B — | $48.19K — | $293.82 — | $310.19 — | $15.36B — | 301.66 | $0.99 — | |
| AST SpaceMobile ASTS | $43.42 — |
+2.16
|
$14.69B — | $1.86M — | $42.76 — | $43.85 — | $14.69B — | 0 | -$1.98 — | |
| Logitech LOGI | $95.18 — |
+0.76
|
$14.08B — | $95.55K — | $94.88 — | $95.21 — | $14.08B — | 23.04 | $4.13 — | |
| Entegris ENTG | $87.96 — |
+1.12
|
$13.32B — | $377.04K — | $85.5 — | $88.14 — | $13.32B — | 43.11 | $2.04 — | |
| Jack Henry & Associates JKHY | $180.77 — |
+0.56
|
$13.16B — | $30.06K — | $178 — | $180.77 — | $13.16B — | 30.74 | $5.88 — | |
| Manhattan Associates MANH | $199.2 — |
-1.79
|
$12.09B — | $63.15K — | $197.41 — | $203.02 — | $12.09B — | 56.75 | $3.51 — | |
| Skyworks SWKS | $77.76 — |
+0.17
|
$11.67B — | $325.11K — | $76.54 — | $77.92 — | $11.67B — | 30.37 | $2.56 — | |
| Akamai AKAM | $80.26 — |
-0.47
|
$11.42B — | $121.84K — | $79.68 — | $80.59 — | $11.42B — | 26.93 | $2.98 — | |
| NICE NICE | $167.63 — |
-2.51
|
$10.6B — | $93.19K — | $166.59 — | $172.17 — | $10.6B — | 23.37 | $7.17 — | |
| MACOM Technology MTSI | $138.75 — |
-0.79
|
$10.32B — | $66.73K — | $137.42 — | $140.76 — | $10.32B — | 0 | -$1.19 — | |
| Paylocity Holding PCTY | $183.31 — |
-0.83
|
$10.12B — | $91.91K — | $180.83 — | $184.33 — | $10.12B — | 45.71 | $4.01 — | |
| Amdocs DOX | $89.82 — |
-1.92
|
$9.99B — | $93.02K — | $89.39 — | $91.39 — | $9.99B — | 18.86 | $4.76 — | |
| Aurora Innovation AUR | $5.4 — |
+0.65
|
$9.54B — | $2M — | $5.26 — | $5.44 — | $9.54B — | 0 | -$0.47 — | |
| EchoStar SATS | $31.58 — |
-1.99
|
$9.08B — | $749.42K — | $31.51 — | $32.43 — | $9.08B — | 0 | -$0.75 — | |
| Pegasystems PEGA | $51.11 — |
-4.54
|
$8.75B — | $231.49K — | $51.01 — | $53.22 — | $8.75B — | 47.32 | $1.08 — | |
| Wix.com WIX | $156.93 — |
-0.68
|
$8.74B — | $61.25K — | $155.42 — | $158.38 — | $8.74B — | 62.52 | $2.51 — | |
| The Descartes Systems DSGX | $101.39 — |
-1.44
|
$8.71B — | $102.4K — | $101.06 — | $102.54 — | $8.71B — | 61.44 | $1.65 — | |
| Sportradar Group AG SRAD | $29.08 — |
-1.14
|
$8.6B — | $263.82K — | $28.98 — | $29.73 — | $8.6B — | 145.37 | $0.2 — | |
| Qorvo QRVO | $90.62 — |
+0.82
|
$8.41B — | $107.6K — | $89.06 — | $90.8 — | $8.41B — | 156.24 | $0.58 — | |
| Nova NVMI | $286.18 — |
+1.46
|
$8.41B — | $52.02K — | $284.66 — | $291.8 — | $8.41B — | 43.16 | $6.63 — | |
| Confluent CFLT | $24.14 — |
-5.56
|
$8.22B — | $1.29M — | $24.14 — | $25.55 — | $8.22B — | 0 | -$0.97 — | |
| Lattice Semiconductor LSCC | $55.55 — |
+3.27
|
$7.64B — | $309.53K — | $53.84 — | $55.74 — | $7.64B — | 150.13 | $0.37 — | |
| GitLab GTLB | $45.74 — |
-2.42
|
$7.56B — | $1.03M — | $45.05 — | $47.13 — | $7.56B — | 508.26 | $0.09 — | |
| Dropbox DBX | $27.56 — |
-0.43
|
$7.53B — | $511.18K — | $27.26 — | $27.64 — | $7.53B — | 18.13 | $1.52 — | |
| Universal Display OLED | $158.02 — |
+0.52
|
$7.51B — | $20.97K — | $156.88 — | $158.98 — | $7.51B — | 32.85 | $4.81 — | |
| Open Text OTEX | $28.85 — |
-0.07
|
$7.48B — | $181.98K — | $28.67 — | $28.93 — | $7.48B — | 11.82 | $2.44 — | |
| ExlService EXLS | $45.08 — |
-0.78
|
$7.33B — | $116.39K — | $44.97 — | $45.58 — | $7.33B — | 34.14 | $1.32 — | |
| Commvault Systems CVLT | $163.61 — |
-7.12
|
$7.28B — | $195.13K — | $163 — | $175.07 — | $7.28B — | 97.97 | $1.67 — | |
| MKS MKSI | $106.72 — |
+0.89
|
$7.16B — | $117.37K — | $104.38 — | $107.16 — | $7.16B — | 31.76 | $3.36 — | |
| Allegro MicroSystems ALGM | $37.64 — |
+2.02
|
$6.96B — | $481K — | $37.12 — | $37.88 — | $6.96B — | 0 | -$0.39 — | |
| Rambus RMBS | $64.52 — |
-0.41
|
$6.93B — | $53.04K — | $64.19 — | $65.64 — | $6.93B — | 33.78 | $1.91 — | |
| Lyft LYFT | $15.34 — |
-2.03
|
$6.45B — | $4.25M — | $15.24 — | $15.74 — | $6.45B — | 102.27 | $0.15 — | |
| CCC Intelligent CCCS | $9.62 — |
-1.43
|
$6.34B — | $815.03K — | $9.58 — | $9.76 — | $6.34B — | 962.00 | $0.01 — | |
| Lumentum LITE | $89.27 — |
-1.29
|
$6.2B — | $200.09K — | $88.93 — | $92.1 — | $6.2B — | 0 | -$6.46 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}