Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (290)
- {{country.name}}
- Todos los países
- Estados Unidos (290)
NasdaqGS (290)
Tecnología (290)
- {{item.name}}
- Todos los sectores
- Materiales básicos (24)
- Productos de consumo cíclicos (157)
- Servicios financieros (310)
- Bienes raíces (43)
- Productos de consumo defensivos (69)
- Atención sanitaria (362)
- Servicios públicos (22)
- Servicios de comunicaciones (99)
- Energía (27)
- Industria (138)
- Tecnología (290)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (71)
- Software-Infraestructura (59)
- Equipo de Comunicación (32)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (5)
- Componentes Electrónicos (14)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (7)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (39)
- Solar (5)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NVIDIA NVDA | $163.19 — |
+0.19
|
$3.98T — | $97.66M — | $161.61 — | $164.37 — | $3.98T — | 52.81 | $3.09 — | |
Microsoft MSFT | $500.4 — |
-0.62
|
$3.72T — | $7.9M — | $497.75 — | $504.44 — | $3.72T — | 38.67 | $12.94 — | |
Apple AAPL | $212.09 — |
+0.45
|
$3.17T — | $24.21M — | $210.12 — | $213.48 — | $3.17T — | 33.03 | $6.42 — | |
Broadcom AVGO | $274.05 — |
-1.39
|
$1.29T — | $8.99M — | $272.7 — | $281.18 — | $1.29T — | 99.65 | $2.75 — | |
Palantir PLTR | $141.11 — |
-1.41
|
$333.01B — | $41.32M — | $139.53 — | $145.16 — | $333.01B — | 613.52 | $0.23 — | |
ASML Holding ASML | $803.95 — |
+0.51
|
$316.11B — | $883.54K — | $798.04 — | $811.1 — | $316.11B — | 30.93 | $25.99 — | |
Cisco Systems CSCO | $68.78 — |
-0.71
|
$272.35B — | $5.02M — | $68.56 — | $69.39 — | $272.35B — | 28.07 | $2.45 — | |
Advanced Micro Devices AMD | $144.19 — |
+4.18
|
$233.79B — | $44.14M — | $141.85 — | $145.82 — | $233.79B — | 105.24 | $1.37 — | |
Intuit INTU | $749.07 — |
-2.53
|
$208.95B — | $718.11K — | $748.63 — | $769.98 — | $208.95B — | 61.19 | $12.24 — | |
Texas Instruments Incorporated TXN | $220.21 — |
+1.76
|
$200.05B — | $1.77M — | $217.6 — | $220.78 — | $200.05B — | 41.70 | $5.28 — | |
QUALCOMM Incorporated QCOM | $159.77 — |
+0.26
|
$175.43B — | $2.58M — | $157.79 — | $160.29 — | $175.43B — | 16.30 | $9.8 — | |
Applied Materials AMAT | $198.57 — |
+1.62
|
$159.35B — | $2.53M — | $196.65 — | $199.42 — | $159.35B — | 24.12 | $8.23 — | |
Adobe ADBE | $372.33 — |
-0.28
|
$157.94B — | $1.79M — | $365.51 — | $372.81 — | $157.94B — | 23.85 | $15.61 — | |
Shopify SHOP | $115.39 — |
+0.94
|
$149.91B — | $3.11M — | $112.4 — | $115.43 — | $149.91B — | 93.81 | $1.23 — | |
Micron Technology MU | $123.36 — |
+0.92
|
$138.06B — | $8.06M — | $122.03 — | $124.35 — | $138.06B — | 22.22 | $5.55 — | |
Palo Alto Networks PANW | $198.16 — |
-3.83
|
$132.13B — | $3.28M — | $195.74 — | $205 — | $132.13B — | 114.54 | $1.73 — | |
Lam Research LRCX | $101.21 — |
+1.4
|
$129.46B — | $2.55M — | $100.18 — | $101.65 — | $129.46B — | 28.19 | $3.59 — | |
CrowdStrike CRWD | $498.29 — |
-2.96
|
$124.2B — | $2.22M — | $490.55 — | $514.5 — | $124.2B — | 0 | -$0.72 — | |
KLA KLAC | $929.25 — |
+0.66
|
$122.88B — | $364.64K — | $919.37 — | $932.17 — | $122.88B — | 33.77 | $27.51 — | |
Analog Devices ADI | $244.84 — |
+0.87
|
$121.5B — | $909.81K — | $242.22 — | $245.74 — | $121.5B — | 66.35 | $3.69 — | |
Strategy Incorporated MSTR | $416.53 — |
+0.27
|
$117.03B — | $6.4M — | $411.22 — | $419.34 — | $117.03B — | 0 | -$22.21 — | |
AppLovin APP | $339.16 — |
-3.85
|
$114.77B — | $2.97M — | $334.53 — | $359.36 — | $114.77B — | 61.22 | $5.54 — | |
Intel INTC | $23.71 — |
+1.15
|
$103.42B — | $29.03M — | $23.48 — | $23.92 — | $103.42B — | 0 | -$4.48 — | |
Cadence Design Systems CDNS | $322.23 — |
-0.21
|
$87.98B — | $592.39K — | $318.2 — | $325.26 — | $87.98B — | 81.78 | $3.94 — | |
Synopsys SNPS | $563 — |
+2.19
|
$87.36B — | $742.68K — | $545.83 — | $566.79 — | $87.36B — | 65.08 | $8.65 — | |
Fortinet FTNT | $103.02 — |
-4.31
|
$78.85B — | $1.94M — | $102.39 — | $108.09 — | $78.85B — | 42.39 | $2.43 — | |
Marvell Technology MRVL | $73.19 — |
+1.28
|
$63.1B — | $5.96M — | $71.39 — | $73.37 — | $63.1B — | 0 | -$0.57 — | |
Workday WDAY | $230.88 — |
-3.87
|
$61.55B — | $2.14M — | $227.65 — | $235.43 — | $61.55B — | 128.26 | $1.8 — | |
Autodesk ADSK | $282.05 — |
-8.21
|
$60.34B — | $2.78M — | $281.65 — | $300.48 — | $60.34B — | 60.39 | $4.67 — | |
NXP Semiconductors NXPI | $235.12 — |
+2.04
|
$59.4B — | $668.88K — | $230.43 — | $236.46 — | $59.4B — | 25.63 | $9.17 — | |
Roper ROP | $550.71 — |
-1.42
|
$59.21B — | $532.74K — | $544.67 — | $555.88 — | $59.21B — | 39.76 | $13.85 — | |
Atlassian TEAM | $203.98 — |
-7.66
|
$53.55B — | $1.63M — | $202.55 — | $220.3 — | $53.55B — | 0 | -$1.66 — | |
Datadog DDOG | $138.83 — |
-2.75
|
$47.95B — | $4.88M — | $136.81 — | $143 — | $47.95B — | 295.38 | $0.47 — | |
Zscaler ZS | $303.52 — |
-4.1
|
$47.26B — | $1.41M — | $297.59 — | $316 — | $47.26B — | 0 | -$0.25 — | |
Microchip Technology Incorporated MCHP | $76.44 — |
+2.36
|
$41.25B — | $2.88M — | $75.52 — | $77.2 — | $41.25B — | 0 | -$0.01 — | |
Cognizant Technology CTSH | $77.74 — |
-2.76
|
$38.32B — | $1.83M — | $77.47 — | $79.45 — | $38.32B — | 16.36 | $4.75 — | |
Monolithic Power Systems MPWR | $744.69 — |
-0.86
|
$35.66B — | $122.9K — | $735.4 — | $756.41 — | $35.66B — | 19.86 | $37.48 — | |
ANSYS ANSS | $370.36 — |
+0.95
|
$32.56B — | $541.82K — | $364.75 — | $372.48 — | $32.56B — | 54.86 | $6.75 — | |
Seagate Technology STX | $144.9 — |
+2.04
|
$30.75B — | $2.82M — | $142.45 — | $145.94 — | $30.75B — | 20.87 | $6.94 — | |
Super Micro Computer SMCI | $50.51 — |
+0.98
|
$30.15B — | $21.94M — | $49.68 — | $51.7 — | $30.15B — | 27.45 | $1.84 — | |
Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.14 — |
-0.61
|
$27.16B — | $11.32M — | $8.13 — | $8.22 — | $27.16B — | 162.80 | $0.05 — | |
VeriSign VRSN | $286.67 — |
-1.07
|
$26.92B — | $193.53K — | $285.07 — | $289.96 — | $26.92B — | 35.08 | $8.17 — | |
ON Semiconductor ON | $59.6 — |
+3.17
|
$24.91B — | $3.66M — | $57.73 — | $60.07 — | $24.91B — | 41.38 | $1.44 — | |
Check Point Software CHKP | $227.36 — |
-1.67
|
$24.64B — | $283.96K — | $223.95 — | $232.07 — | $24.64B — | 30.07 | $7.56 — | |
CDW CDW | $181.05 — |
+0.17
|
$23.84B — | $220.73K — | $180.2 — | $182.89 — | $23.84B — | 22.46 | $8.06 — | |
PTC PTC | $198.43 — |
-5.72
|
$23.8B — | $4.76M — | $187 — | $200.05 — | $23.8B — | 54.51 | $3.64 — | |
GLOBALFOUNDRIES GFS | $41.53 — |
+1.32
|
$23.05B — | $484.43K — | $40.86 — | $41.91 — | $23.05B — | 0 | -$0.34 — | |
Zoom Communications ZM | $75.22 — |
-2.79
|
$22.76B — | $1.57M — | $74.97 — | $77.59 — | $22.76B — | 22.58 | $3.33 — | |
Western Digital WDC | $65.09 — |
+0.7
|
$22.71B — | $1.51M — | $64.59 — | $65.61 — | $22.71B — | 22.29 | $2.92 — | |
Affirm AFRM | $68.15 — |
-1.33
|
$21.99B — | $1.9M — | $67.19 — | $69.37 — | $21.99B — | 0 | -$0.19 — | |
NetApp NTAP | $106.2 — |
-0.45
|
$21.28B — | $319.61K — | $105.74 — | $106.89 — | $21.28B — | 18.72 | $5.67 — | |
SS&C SSNC | $83.96 — |
+0.77
|
$20.71B — | $251.36K — | $82.63 — | $84.1 — | $20.71B — | 26.07 | $3.22 — | |
Grab GRAB | $4.97 — |
-0.4
|
$20.5B — | $16.28M — | $4.9 — | $5.01 — | $20.5B — | 497.00 | $0.01 — | |
Nutanix NTNX | $74.35 — |
-2.88
|
$19.93B — | $1.18M — | $72.02 — | $76.61 — | $19.93B — | 0 | $0 — | |
CyberArk Software CYBR | $386.17 — |
-4.72
|
$19.42B — | $992.53K — | $373.29 — | $407.28 — | $19.42B — | 0 | -$2.03 — | |
Flex FLEX | $51.76 — |
+0.15
|
$19.34B — | $1.32M — | $51.06 — | $52.2 — | $19.34B — | 24.53 | $2.11 — | |
Trimble TRMB | $80.85 — |
+1.54
|
$19.29B — | $557.77K — | $79.41 — | $80.99 — | $19.29B — | 13.18 | $6.13 — | |
First Solar FSLR | $165.17 — |
-0.49
|
$17.71B — | $1.29M — | $164.7 — | $168.48 — | $17.71B — | 14.03 | $11.77 — | |
Duolingo DUOL | $385.83 — |
-1.26
|
$17.54B — | $440.93K — | $378.95 — | $391.35 — | $17.54B — | 190.06 | $2.03 — | |
F5 FFIV | $302.64 — |
+0.12
|
$17.38B — | $146.37K — | $297.3 — | $303.36 — | $17.38B — | 28.76 | $10.52 — | |
Bentley Systems, Incorporated BSY | $56.37 — |
+0.62
|
$17.1B — | $521.9K — | $55.19 — | $56.43 — | $17.1B — | 72.26 | $0.78 — | |
Zebra ZBRA | $332.97 — |
+3.48
|
$16.93B — | $186.44K — | $325.25 — | $335.85 — | $16.93B — | 31.56 | $10.55 — | |
Okta OKTA | $95.49 — |
-3.69
|
$16.72B — | $2.03M — | $94.29 — | $98.92 — | $16.72B — | 146.90 | $0.65 — | |
Credo Technology Group Holding CRDO | $96.02 — |
-1.61
|
$16.48B — | $2.93M — | $91.53 — | $98.07 — | $16.48B — | 331.10 | $0.29 — | |
Teradyne TER | $98.03 — |
+5.66
|
$15.73B — | $3.76M — | $94.21 — | $98.6 — | $15.73B — | 27.77 | $3.53 — | |
DocuSign DOCU | $77.7 — |
-2.36
|
$15.7B — | $1.25M — | $76.31 — | $79.26 — | $15.7B — | 14.77 | $5.26 — | |
monday.com MNDY | $301.88 — |
-2.5
|
$15.52B — | $148.16K — | $293.82 — | $310.19 — | $15.52B — | 304.92 | $0.99 — | |
AST SpaceMobile ASTS | $44.7 — |
+5.16
|
$15.12B — | $4.32M — | $42.76 — | $45.06 — | $15.12B — | 0 | -$1.98 — | |
Logitech LOGI | $95.45 — |
+1.05
|
$14.12B — | $169.51K — | $94.88 — | $95.69 — | $14.12B — | 23.11 | $4.13 — | |
Entegris ENTG | $88.04 — |
+1.21
|
$13.33B — | $752.23K — | $85.5 — | $88.63 — | $13.33B — | 43.15 | $2.04 — | |
Jack Henry & Associates JKHY | $180.39 — |
+0.35
|
$13.14B — | $90.08K — | $178 — | $181.2 — | $13.14B — | 30.67 | $5.88 — | |
Manhattan Associates MANH | $201.25 — |
-0.78
|
$12.22B — | $155.76K — | $197.41 — | $203.02 — | $12.22B — | 57.33 | $3.51 — | |
Skyworks SWKS | $77.8 — |
+0.22
|
$11.68B — | $665.87K — | $76.54 — | $78.15 — | $11.68B — | 30.39 | $2.56 — | |
Akamai AKAM | $79.49 — |
-1.41
|
$11.31B — | $389.6K — | $79.44 — | $80.61 — | $11.31B — | 26.67 | $2.98 — | |
NICE NICE | $167.35 — |
-2.67
|
$10.58B — | $136.47K — | $166.59 — | $172.17 — | $10.58B — | 23.34 | $7.17 — | |
MACOM Technology MTSI | $138.43 — |
-1.02
|
$10.3B — | $142.12K — | $136.73 — | $140.76 — | $10.3B — | 0 | -$1.19 — | |
Paylocity Holding PCTY | $185.31 — |
+0.25
|
$10.23B — | $247.3K — | $180.83 — | $185.59 — | $10.23B — | 46.21 | $4.01 — | |
Amdocs DOX | $90.17 — |
-1.53
|
$10.03B — | $248.63K — | $89.39 — | $91.39 — | $10.03B — | 18.94 | $4.76 — | |
Aurora Innovation AUR | $5.41 — |
+0.93
|
$9.57B — | $5.14M — | $5.26 — | $5.53 — | $9.57B — | 0 | -$0.47 — | |
EchoStar SATS | $32.18 — |
-0.14
|
$9.25B — | $1.3M — | $31.51 — | $32.43 — | $9.25B — | 0 | -$0.75 — | |
Pegasystems PEGA | $51.91 — |
-3.04
|
$8.89B — | $559.71K — | $50.97 — | $53.22 — | $8.89B — | 48.06 | $1.08 — | |
The Descartes Systems DSGX | $103.43 — |
+0.54
|
$8.88B — | $177.8K — | $101.06 — | $103.61 — | $8.88B — | 62.68 | $1.65 — | |
Wix.com WIX | $157.12 — |
-0.56
|
$8.75B — | $169.65K — | $155.28 — | $158.38 — | $8.75B — | 62.59 | $2.51 — | |
Sportradar Group AG SRAD | $29.18 — |
-0.78
|
$8.64B — | $525.95K — | $28.85 — | $29.73 — | $8.64B — | 145.90 | $0.2 — | |
Qorvo QRVO | $90.54 — |
+0.73
|
$8.41B — | $321.82K — | $89.06 — | $91.29 — | $8.41B — | 156.10 | $0.58 — | |
Nova NVMI | $285.1 — |
+1.07
|
$8.38B — | $109.63K — | $283.5 — | $291.8 — | $8.38B — | 43.00 | $6.63 — | |
Confluent CFLT | $24.51 — |
-4.13
|
$8.34B — | $3.57M — | $23.88 — | $25.55 — | $8.34B — | 0 | -$0.97 — | |
Lattice Semiconductor LSCC | $56.15 — |
+4.39
|
$7.72B — | $1.22M — | $53.84 — | $56.75 — | $7.72B — | 151.75 | $0.37 — | |
Commvault Systems CVLT | $169.99 — |
-3.5
|
$7.57B — | $410.14K — | $161.36 — | $175.07 — | $7.57B — | 101.79 | $1.67 — | |
GitLab GTLB | $45.75 — |
-2.42
|
$7.56B — | $2.17M — | $45.05 — | $47.13 — | $7.56B — | 508.27 | $0.09 — | |
Universal Display OLED | $158.86 — |
+1.06
|
$7.55B — | $79.28K — | $156.88 — | $159.27 — | $7.55B — | 33.02 | $4.81 — | |
Open Text OTEX | $29.08 — |
+0.73
|
$7.54B — | $461.8K — | $28.67 — | $29.13 — | $7.54B — | 11.91 | $2.44 — | |
Dropbox DBX | $27.57 — |
-0.42
|
$7.53B — | $1.39M — | $27.26 — | $27.76 — | $7.53B — | 18.13 | $1.52 — | |
ExlService EXLS | $45.24 — |
-0.42
|
$7.36B — | $321.76K — | $44.97 — | $45.58 — | $7.36B — | 34.27 | $1.32 — | |
MKS MKSI | $106.94 — |
+1.1
|
$7.17B — | $261.89K — | $104.38 — | $107.88 — | $7.17B — | 31.82 | $3.36 — | |
Rambus RMBS | $65.38 — |
+0.9
|
$7.02B — | $146.62K — | $64.19 — | $65.64 — | $7.02B — | 34.22 | $1.91 — | |
Allegro MicroSystems ALGM | $37.89 — |
+2.7
|
$7.01B — | $1.47M — | $37.12 — | $38.45 — | $7.01B — | 0 | -$0.39 — | |
Lyft LYFT | $15.71 — |
+0.32
|
$6.61B — | $7.73M — | $15.24 — | $15.74 — | $6.61B — | 104.73 | $0.15 — | |
CCC Intelligent CCCS | $9.79 — |
+0.31
|
$6.45B — | $2.48M — | $9.56 — | $9.81 — | $6.45B — | 979.01 | $0.01 — | |
Lumentum LITE | $91.24 — |
+0.88
|
$6.33B — | $617.66K — | $88.93 — | $92.1 — | $6.33B — | 0 | -$6.46 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}