$3.53T
Сapitalización del mercado total
$137.05B
Volumen total
BTC 62.49%     ETH 9.51%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $162.63
-0.15
$3.97T $62.88M $161.89 $164.37 $3.97T 52.63 $3.09
Microsoft  MSFT $498.75
-0.95
$3.71T $4.16M $498.46 $504.44 $3.71T 38.54 $12.94
Apple  AAPL $212.29
+0.54
$3.17T $14.83M $210.12 $213.48 $3.17T 33.06 $6.42
Broadcom  AVGO $273.44
-1.6
$1.29T $5.42M $272.7 $281.18 $1.29T 99.43 $2.75
Palantir  PLTR $140.98
-1.5
$332.7B $26.82M $140.52 $145.16 $332.7B 612.95 $0.23
ASML Holding  ASML $802.48
+0.33
$315.54B $387.99K $798.04 $811.1 $315.54B 30.87 $25.99
Cisco Systems  CSCO $68.74
-0.77
$272.21B $2.37M $68.71 $69.39 $272.21B 28.05 $2.45
Advanced Micro Devices  AMD $144.36
+4.3
$234.06B $32.59M $141.85 $145.82 $234.06B 105.36 $1.37
Intuit  INTU $754.44
-1.84
$210.45B $303.88K $751.99 $769.98 $210.45B 61.63 $12.24
Texas Instruments Incorporated  TXN $219.28
+1.34
$199.21B $568.17K $217.6 $219.57 $199.21B 41.53 $5.28
QUALCOMM Incorporated  QCOM $159.54
+0.12
$175.17B $1.33M $157.79 $159.79 $175.17B 16.27 $9.8
Applied Materials  AMAT $198.26
+1.47
$159.1B $1.24M $196.65 $198.41 $159.1B 24.08 $8.23
Adobe  ADBE $370.78
-0.7
$157.28B $981.92K $365.51 $372.81 $157.28B 23.75 $15.61
Shopify  SHOP $112.76
-1.36
$146.49B $1.31M $112.4 $114.78 $146.49B 91.67 $1.23
Micron Technology  MU $122.88
+0.52
$137.52B $5.1M $122.03 $124.35 $137.52B 22.14 $5.55
Palo Alto Networks  PANW $197.22
-4.29
$131.51B $1.48M $196.79 $205 $131.51B 114.00 $1.73
Lam Research  LRCX $100.84
+1.03
$128.99B $986.97K $100.18 $101.14 $128.99B 28.08 $3.59
CrowdStrike  CRWD $491.91
-4.21
$122.61B $1.03M $491.69 $514.5 $122.61B 0 -$0.72
KLA  KLAC $925.09
+0.21
$122.33B $229.38K $919.37 $930 $122.33B 33.62 $27.51
Analog Devices  ADI $244.61
+0.78
$121.39B $387.75K $242.22 $245.06 $121.39B 66.28 $3.69
Strategy Incorporated  MSTR $413.21
-0.53
$116.1B $3.67M $411.22 $419.34 $116.1B 0 -$22.21
AppLovin  APP $336.98
-4.47
$114.03B $1.58M $336.89 $359.36 $114.03B 60.82 $5.54
Intel  INTC $23.74
+1.26
$103.53B $18.93M $23.48 $23.92 $103.53B 0 -$4.48
Cadence Design Systems  CDNS $320.13
-0.86
$87.41B $252.48K $318.2 $325.26 $87.41B 81.25 $3.94
Synopsys  SNPS $552
+0.19
$85.65B $208.57K $545.83 $552.49 $85.65B 63.81 $8.65
Fortinet  FTNT $103.38
-3.97
$79.13B $852.87K $102.7 $108.09 $79.13B 42.54 $2.43
Marvell Technology  MRVL $72.05
-0.3
$62.12B $2.99M $71.39 $73.08 $62.12B 0 -$0.57
Autodesk  ADSK $286.54
-6.75
$61.3B $1.51M $282.66 $300.48 $61.3B 61.35 $4.67
Workday  WDAY $229.7
-4.36
$61.24B $1.14M $227.65 $235.43 $61.24B 127.61 $1.8
NXP Semiconductors  NXPI $233.99
+1.55
$59.11B $294.3K $230.43 $234.22 $59.11B 25.51 $9.17
Roper  ROP $547.84
-1.93
$58.9B $217.9K $544.67 $555.88 $58.9B 39.55 $13.85
Atlassian  TEAM $206.3
-6.61
$54.15B $724.15K $204.29 $220.3 $54.15B 0 -$1.66
Datadog  DDOG $139.26
-2.44
$48.09B $3.21M $136.81 $143 $48.09B 296.29 $0.47
Zscaler  ZS $301.9
-4.61
$47B $525.53K $301.5 $316 $47B 0 -$0.25
Microchip Technology Incorporated  MCHP $76.78
+2.81
$41.44B $1.61M $75.52 $77.2 $41.44B 0 -$0.01
Cognizant Technology  CTSH $78.5
-1.81
$38.7B $806.93K $77.78 $79.45 $38.7B 16.52 $4.75
Monolithic Power Systems  MPWR $743.24
-1.05
$35.59B $58.94K $735.4 $756.41 $35.59B 19.83 $37.48
ANSYS  ANSS $367.3
+0.12
$32.29B $218.63K $364.75 $367.72 $32.29B 54.41 $6.75
Seagate Technology  STX $142.51
+0.35
$30.24B $1.57M $142.49 $144.59 $30.24B 20.53 $6.94
Super Micro Computer  SMCI $50.28
+0.52
$30.01B $15.83M $49.68 $51.7 $30.01B 27.32 $1.84
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.14
-0.67
$27.15B $3.36M $8.13 $8.22 $27.15B 162.69 $0.05
VeriSign  VRSN $287.35
-0.83
$26.98B $78.54K $285.4 $289.96 $26.98B 35.17 $8.17
ON Semiconductor  ON $59.5
+2.99
$24.86B $2.52M $57.73 $60.07 $24.86B 41.31 $1.44
Check Point Software  CHKP $226.45
-2.07
$24.54B $110.82K $223.95 $232.07 $24.54B 29.95 $7.56
CDW  CDW $182.1
+0.75
$23.98B $69.92K $180.2 $182.37 $23.98B 22.59 $8.06
PTC  PTC $195.01
-7.35
$23.39B $2.88M $187 $200.05 $23.39B 53.57 $3.64
GLOBALFOUNDRIES  GFS $41.41
+1.02
$22.98B $146.8K $40.86 $41.54 $22.98B 0 -$0.34
Zoom Communications  ZM $75.35
-2.62
$22.8B $750.32K $75.14 $77.59 $22.8B 22.62 $3.33
Western Digital  WDC $65.14
+0.77
$22.72B $787.22K $64.59 $65.61 $22.72B 22.30 $2.92
Affirm  AFRM $67.67
-2.03
$21.83B $805.95K $67.19 $69.37 $21.83B 0 -$0.19
NetApp  NTAP $105.95
-0.67
$21.23B $118.63K $105.74 $106.89 $21.23B 18.68 $5.67
SS&C  SSNC $83.51
+0.22
$20.6B $63.09K $82.63 $83.56 $20.6B 25.93 $3.22
Grab  GRAB $4.96
-0.63
$20.45B $8.41M $4.9 $5.01 $20.45B 495.85 $0.01
Nutanix  NTNX $72.95
-4.7
$19.56B $617.33K $72.02 $76.61 $19.56B 0 $0
CyberArk Software  CYBR $382.33
-5.67
$19.23B $572.15K $374 $407.28 $19.23B 0 -$2.03
Flex  FLEX $51.16
-1.01
$19.12B $469.82K $51.11 $52.2 $19.12B 24.24 $2.11
Trimble  TRMB $80.1
+0.6
$19.11B $259.04K $79.41 $80.22 $19.11B 13.06 $6.13
First Solar  FSLR $166.52
+0.32
$17.86B $535.22K $165.22 $168.48 $17.86B 14.14 $11.77
Duolingo  DUOL $381.14
-2.46
$17.32B $199.91K $380.89 $391.35 $17.32B 187.75 $2.03
F5  FFIV $301.04
-0.41
$17.29B $76.26K $297.3 $301.97 $17.29B 28.61 $10.52
Bentley Systems, Incorporated  BSY $55.86
-0.29
$16.95B $169.84K $55.19 $56.1 $16.95B 71.61 $0.78
Zebra  ZBRA $330.29
+2.65
$16.8B $45.56K $325.25 $330.29 $16.8B 31.30 $10.55
Okta  OKTA $94.77
-4.42
$16.59B $941.28K $94.29 $98.92 $16.59B 145.80 $0.65
Credo Technology Group Holding  CRDO $92.74
-4.97
$15.92B $1.62M $91.53 $98.07 $15.92B 319.79 $0.29
DocuSign  DOCU $77.26
-2.92
$15.61B $747.41K $76.31 $79.26 $15.61B 14.68 $5.26
Teradyne  TER $96.56
+4.07
$15.49B $2M $94.21 $96.95 $15.49B 27.35 $3.53
monday.com  MNDY $298.65
-3.54
$15.36B $48.19K $293.82 $310.19 $15.36B 301.66 $0.99
AST SpaceMobile  ASTS $43.42
+2.16
$14.69B $1.86M $42.76 $43.85 $14.69B 0 -$1.98
Logitech  LOGI $95.18
+0.76
$14.08B $95.55K $94.88 $95.21 $14.08B 23.04 $4.13
Entegris  ENTG $87.96
+1.12
$13.32B $377.04K $85.5 $88.14 $13.32B 43.11 $2.04
Jack Henry & Associates  JKHY $180.77
+0.56
$13.16B $30.06K $178 $180.77 $13.16B 30.74 $5.88
Manhattan Associates  MANH $199.2
-1.79
$12.09B $63.15K $197.41 $203.02 $12.09B 56.75 $3.51
Skyworks  SWKS $77.76
+0.17
$11.67B $325.11K $76.54 $77.92 $11.67B 30.37 $2.56
Akamai  AKAM $80.26
-0.47
$11.42B $121.84K $79.68 $80.59 $11.42B 26.93 $2.98
NICE  NICE $167.63
-2.51
$10.6B $93.19K $166.59 $172.17 $10.6B 23.37 $7.17
MACOM Technology  MTSI $138.75
-0.79
$10.32B $66.73K $137.42 $140.76 $10.32B 0 -$1.19
Paylocity Holding  PCTY $183.31
-0.83
$10.12B $91.91K $180.83 $184.33 $10.12B 45.71 $4.01
Amdocs  DOX $89.82
-1.92
$9.99B $93.02K $89.39 $91.39 $9.99B 18.86 $4.76
Aurora Innovation  AUR $5.4
+0.65
$9.54B $2M $5.26 $5.44 $9.54B 0 -$0.47
EchoStar  SATS $31.58
-1.99
$9.08B $749.42K $31.51 $32.43 $9.08B 0 -$0.75
Pegasystems  PEGA $51.11
-4.54
$8.75B $231.49K $51.01 $53.22 $8.75B 47.32 $1.08
Wix.com  WIX $156.93
-0.68
$8.74B $61.25K $155.42 $158.38 $8.74B 62.52 $2.51
The Descartes Systems  DSGX $101.39
-1.44
$8.71B $102.4K $101.06 $102.54 $8.71B 61.44 $1.65
Sportradar Group AG  SRAD $29.08
-1.14
$8.6B $263.82K $28.98 $29.73 $8.6B 145.37 $0.2
Qorvo  QRVO $90.62
+0.82
$8.41B $107.6K $89.06 $90.8 $8.41B 156.24 $0.58
Nova  NVMI $286.18
+1.46
$8.41B $52.02K $284.66 $291.8 $8.41B 43.16 $6.63
Confluent  CFLT $24.14
-5.56
$8.22B $1.29M $24.14 $25.55 $8.22B 0 -$0.97
Lattice Semiconductor  LSCC $55.55
+3.27
$7.64B $309.53K $53.84 $55.74 $7.64B 150.13 $0.37
GitLab  GTLB $45.74
-2.42
$7.56B $1.03M $45.05 $47.13 $7.56B 508.26 $0.09
Dropbox  DBX $27.56
-0.43
$7.53B $511.18K $27.26 $27.64 $7.53B 18.13 $1.52
Universal Display  OLED $158.02
+0.52
$7.51B $20.97K $156.88 $158.98 $7.51B 32.85 $4.81
Open Text  OTEX $28.85
-0.07
$7.48B $181.98K $28.67 $28.93 $7.48B 11.82 $2.44
ExlService  EXLS $45.08
-0.78
$7.33B $116.39K $44.97 $45.58 $7.33B 34.14 $1.32
Commvault Systems  CVLT $163.61
-7.12
$7.28B $195.13K $163 $175.07 $7.28B 97.97 $1.67
MKS  MKSI $106.72
+0.89
$7.16B $117.37K $104.38 $107.16 $7.16B 31.76 $3.36
Allegro MicroSystems  ALGM $37.64
+2.02
$6.96B $481K $37.12 $37.88 $6.96B 0 -$0.39
Rambus  RMBS $64.52
-0.41
$6.93B $53.04K $64.19 $65.64 $6.93B 33.78 $1.91
Lyft  LYFT $15.34
-2.03
$6.45B $4.25M $15.24 $15.74 $6.45B 102.27 $0.15
CCC Intelligent  CCCS $9.62
-1.43
$6.34B $815.03K $9.58 $9.76 $6.34B 962.00 $0.01
Lumentum  LITE $89.27
-1.29
$6.2B $200.09K $88.93 $92.1 $6.2B 0 -$6.46
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí