$3.58T
Сapitalización del mercado total
$143.36B
Volumen total
BTC 62.67%     ETH 9.47%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $163.19
+0.19
$3.98T $97.66M $161.61 $164.37 $3.98T 52.81 $3.09
Microsoft  MSFT $500.4
-0.62
$3.72T $7.9M $497.75 $504.44 $3.72T 38.67 $12.94
Apple  AAPL $212.09
+0.45
$3.17T $24.21M $210.12 $213.48 $3.17T 33.03 $6.42
Broadcom  AVGO $274.05
-1.39
$1.29T $8.99M $272.7 $281.18 $1.29T 99.65 $2.75
Palantir  PLTR $141.11
-1.41
$333.01B $41.32M $139.53 $145.16 $333.01B 613.52 $0.23
ASML Holding  ASML $803.95
+0.51
$316.11B $883.54K $798.04 $811.1 $316.11B 30.93 $25.99
Cisco Systems  CSCO $68.78
-0.71
$272.35B $5.02M $68.56 $69.39 $272.35B 28.07 $2.45
Advanced Micro Devices  AMD $144.19
+4.18
$233.79B $44.14M $141.85 $145.82 $233.79B 105.24 $1.37
Intuit  INTU $749.07
-2.53
$208.95B $718.11K $748.63 $769.98 $208.95B 61.19 $12.24
Texas Instruments Incorporated  TXN $220.21
+1.76
$200.05B $1.77M $217.6 $220.78 $200.05B 41.70 $5.28
QUALCOMM Incorporated  QCOM $159.77
+0.26
$175.43B $2.58M $157.79 $160.29 $175.43B 16.30 $9.8
Applied Materials  AMAT $198.57
+1.62
$159.35B $2.53M $196.65 $199.42 $159.35B 24.12 $8.23
Adobe  ADBE $372.33
-0.28
$157.94B $1.79M $365.51 $372.81 $157.94B 23.85 $15.61
Shopify  SHOP $115.39
+0.94
$149.91B $3.11M $112.4 $115.43 $149.91B 93.81 $1.23
Micron Technology  MU $123.36
+0.92
$138.06B $8.06M $122.03 $124.35 $138.06B 22.22 $5.55
Palo Alto Networks  PANW $198.16
-3.83
$132.13B $3.28M $195.74 $205 $132.13B 114.54 $1.73
Lam Research  LRCX $101.21
+1.4
$129.46B $2.55M $100.18 $101.65 $129.46B 28.19 $3.59
CrowdStrike  CRWD $498.29
-2.96
$124.2B $2.22M $490.55 $514.5 $124.2B 0 -$0.72
KLA  KLAC $929.25
+0.66
$122.88B $364.64K $919.37 $932.17 $122.88B 33.77 $27.51
Analog Devices  ADI $244.84
+0.87
$121.5B $909.81K $242.22 $245.74 $121.5B 66.35 $3.69
Strategy Incorporated  MSTR $416.53
+0.27
$117.03B $6.4M $411.22 $419.34 $117.03B 0 -$22.21
AppLovin  APP $339.16
-3.85
$114.77B $2.97M $334.53 $359.36 $114.77B 61.22 $5.54
Intel  INTC $23.71
+1.15
$103.42B $29.03M $23.48 $23.92 $103.42B 0 -$4.48
Cadence Design Systems  CDNS $322.23
-0.21
$87.98B $592.39K $318.2 $325.26 $87.98B 81.78 $3.94
Synopsys  SNPS $563
+2.19
$87.36B $742.68K $545.83 $566.79 $87.36B 65.08 $8.65
Fortinet  FTNT $103.02
-4.31
$78.85B $1.94M $102.39 $108.09 $78.85B 42.39 $2.43
Marvell Technology  MRVL $73.19
+1.28
$63.1B $5.96M $71.39 $73.37 $63.1B 0 -$0.57
Workday  WDAY $230.88
-3.87
$61.55B $2.14M $227.65 $235.43 $61.55B 128.26 $1.8
Autodesk  ADSK $282.05
-8.21
$60.34B $2.78M $281.65 $300.48 $60.34B 60.39 $4.67
NXP Semiconductors  NXPI $235.12
+2.04
$59.4B $668.88K $230.43 $236.46 $59.4B 25.63 $9.17
Roper  ROP $550.71
-1.42
$59.21B $532.74K $544.67 $555.88 $59.21B 39.76 $13.85
Atlassian  TEAM $203.98
-7.66
$53.55B $1.63M $202.55 $220.3 $53.55B 0 -$1.66
Datadog  DDOG $138.83
-2.75
$47.95B $4.88M $136.81 $143 $47.95B 295.38 $0.47
Zscaler  ZS $303.52
-4.1
$47.26B $1.41M $297.59 $316 $47.26B 0 -$0.25
Microchip Technology Incorporated  MCHP $76.44
+2.36
$41.25B $2.88M $75.52 $77.2 $41.25B 0 -$0.01
Cognizant Technology  CTSH $77.74
-2.76
$38.32B $1.83M $77.47 $79.45 $38.32B 16.36 $4.75
Monolithic Power Systems  MPWR $744.69
-0.86
$35.66B $122.9K $735.4 $756.41 $35.66B 19.86 $37.48
ANSYS  ANSS $370.36
+0.95
$32.56B $541.82K $364.75 $372.48 $32.56B 54.86 $6.75
Seagate Technology  STX $144.9
+2.04
$30.75B $2.82M $142.45 $145.94 $30.75B 20.87 $6.94
Super Micro Computer  SMCI $50.51
+0.98
$30.15B $21.94M $49.68 $51.7 $30.15B 27.45 $1.84
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.14
-0.61
$27.16B $11.32M $8.13 $8.22 $27.16B 162.80 $0.05
VeriSign  VRSN $286.67
-1.07
$26.92B $193.53K $285.07 $289.96 $26.92B 35.08 $8.17
ON Semiconductor  ON $59.6
+3.17
$24.91B $3.66M $57.73 $60.07 $24.91B 41.38 $1.44
Check Point Software  CHKP $227.36
-1.67
$24.64B $283.96K $223.95 $232.07 $24.64B 30.07 $7.56
CDW  CDW $181.05
+0.17
$23.84B $220.73K $180.2 $182.89 $23.84B 22.46 $8.06
PTC  PTC $198.43
-5.72
$23.8B $4.76M $187 $200.05 $23.8B 54.51 $3.64
GLOBALFOUNDRIES  GFS $41.53
+1.32
$23.05B $484.43K $40.86 $41.91 $23.05B 0 -$0.34
Zoom Communications  ZM $75.22
-2.79
$22.76B $1.57M $74.97 $77.59 $22.76B 22.58 $3.33
Western Digital  WDC $65.09
+0.7
$22.71B $1.51M $64.59 $65.61 $22.71B 22.29 $2.92
Affirm  AFRM $68.15
-1.33
$21.99B $1.9M $67.19 $69.37 $21.99B 0 -$0.19
NetApp  NTAP $106.2
-0.45
$21.28B $319.61K $105.74 $106.89 $21.28B 18.72 $5.67
SS&C  SSNC $83.96
+0.77
$20.71B $251.36K $82.63 $84.1 $20.71B 26.07 $3.22
Grab  GRAB $4.97
-0.4
$20.5B $16.28M $4.9 $5.01 $20.5B 497.00 $0.01
Nutanix  NTNX $74.35
-2.88
$19.93B $1.18M $72.02 $76.61 $19.93B 0 $0
CyberArk Software  CYBR $386.17
-4.72
$19.42B $992.53K $373.29 $407.28 $19.42B 0 -$2.03
Flex  FLEX $51.76
+0.15
$19.34B $1.32M $51.06 $52.2 $19.34B 24.53 $2.11
Trimble  TRMB $80.85
+1.54
$19.29B $557.77K $79.41 $80.99 $19.29B 13.18 $6.13
First Solar  FSLR $165.17
-0.49
$17.71B $1.29M $164.7 $168.48 $17.71B 14.03 $11.77
Duolingo  DUOL $385.83
-1.26
$17.54B $440.93K $378.95 $391.35 $17.54B 190.06 $2.03
F5  FFIV $302.64
+0.12
$17.38B $146.37K $297.3 $303.36 $17.38B 28.76 $10.52
Bentley Systems, Incorporated  BSY $56.37
+0.62
$17.1B $521.9K $55.19 $56.43 $17.1B 72.26 $0.78
Zebra  ZBRA $332.97
+3.48
$16.93B $186.44K $325.25 $335.85 $16.93B 31.56 $10.55
Okta  OKTA $95.49
-3.69
$16.72B $2.03M $94.29 $98.92 $16.72B 146.90 $0.65
Credo Technology Group Holding  CRDO $96.02
-1.61
$16.48B $2.93M $91.53 $98.07 $16.48B 331.10 $0.29
Teradyne  TER $98.03
+5.66
$15.73B $3.76M $94.21 $98.6 $15.73B 27.77 $3.53
DocuSign  DOCU $77.7
-2.36
$15.7B $1.25M $76.31 $79.26 $15.7B 14.77 $5.26
monday.com  MNDY $301.88
-2.5
$15.52B $148.16K $293.82 $310.19 $15.52B 304.92 $0.99
AST SpaceMobile  ASTS $44.7
+5.16
$15.12B $4.32M $42.76 $45.06 $15.12B 0 -$1.98
Logitech  LOGI $95.45
+1.05
$14.12B $169.51K $94.88 $95.69 $14.12B 23.11 $4.13
Entegris  ENTG $88.04
+1.21
$13.33B $752.23K $85.5 $88.63 $13.33B 43.15 $2.04
Jack Henry & Associates  JKHY $180.39
+0.35
$13.14B $90.08K $178 $181.2 $13.14B 30.67 $5.88
Manhattan Associates  MANH $201.25
-0.78
$12.22B $155.76K $197.41 $203.02 $12.22B 57.33 $3.51
Skyworks  SWKS $77.8
+0.22
$11.68B $665.87K $76.54 $78.15 $11.68B 30.39 $2.56
Akamai  AKAM $79.49
-1.41
$11.31B $389.6K $79.44 $80.61 $11.31B 26.67 $2.98
NICE  NICE $167.35
-2.67
$10.58B $136.47K $166.59 $172.17 $10.58B 23.34 $7.17
MACOM Technology  MTSI $138.43
-1.02
$10.3B $142.12K $136.73 $140.76 $10.3B 0 -$1.19
Paylocity Holding  PCTY $185.31
+0.25
$10.23B $247.3K $180.83 $185.59 $10.23B 46.21 $4.01
Amdocs  DOX $90.17
-1.53
$10.03B $248.63K $89.39 $91.39 $10.03B 18.94 $4.76
Aurora Innovation  AUR $5.41
+0.93
$9.57B $5.14M $5.26 $5.53 $9.57B 0 -$0.47
EchoStar  SATS $32.18
-0.14
$9.25B $1.3M $31.51 $32.43 $9.25B 0 -$0.75
Pegasystems  PEGA $51.91
-3.04
$8.89B $559.71K $50.97 $53.22 $8.89B 48.06 $1.08
The Descartes Systems  DSGX $103.43
+0.54
$8.88B $177.8K $101.06 $103.61 $8.88B 62.68 $1.65
Wix.com  WIX $157.12
-0.56
$8.75B $169.65K $155.28 $158.38 $8.75B 62.59 $2.51
Sportradar Group AG  SRAD $29.18
-0.78
$8.64B $525.95K $28.85 $29.73 $8.64B 145.90 $0.2
Qorvo  QRVO $90.54
+0.73
$8.41B $321.82K $89.06 $91.29 $8.41B 156.10 $0.58
Nova  NVMI $285.1
+1.07
$8.38B $109.63K $283.5 $291.8 $8.38B 43.00 $6.63
Confluent  CFLT $24.51
-4.13
$8.34B $3.57M $23.88 $25.55 $8.34B 0 -$0.97
Lattice Semiconductor  LSCC $56.15
+4.39
$7.72B $1.22M $53.84 $56.75 $7.72B 151.75 $0.37
Commvault Systems  CVLT $169.99
-3.5
$7.57B $410.14K $161.36 $175.07 $7.57B 101.79 $1.67
GitLab  GTLB $45.75
-2.42
$7.56B $2.17M $45.05 $47.13 $7.56B 508.27 $0.09
Universal Display  OLED $158.86
+1.06
$7.55B $79.28K $156.88 $159.27 $7.55B 33.02 $4.81
Open Text  OTEX $29.08
+0.73
$7.54B $461.8K $28.67 $29.13 $7.54B 11.91 $2.44
Dropbox  DBX $27.57
-0.42
$7.53B $1.39M $27.26 $27.76 $7.53B 18.13 $1.52
ExlService  EXLS $45.24
-0.42
$7.36B $321.76K $44.97 $45.58 $7.36B 34.27 $1.32
MKS  MKSI $106.94
+1.1
$7.17B $261.89K $104.38 $107.88 $7.17B 31.82 $3.36
Rambus  RMBS $65.38
+0.9
$7.02B $146.62K $64.19 $65.64 $7.02B 34.22 $1.91
Allegro MicroSystems  ALGM $37.89
+2.7
$7.01B $1.47M $37.12 $38.45 $7.01B 0 -$0.39
Lyft  LYFT $15.71
+0.32
$6.61B $7.73M $15.24 $15.74 $6.61B 104.73 $0.15
CCC Intelligent  CCCS $9.79
+0.31
$6.45B $2.48M $9.56 $9.81 $6.45B 979.01 $0.01
Lumentum  LITE $91.24
+0.88
$6.33B $617.66K $88.93 $92.1 $6.33B 0 -$6.46
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí