$3.58T
Сapitalización del mercado total
$143.36B
Volumen total
BTC 62.67%   •   ETH 9.47%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $163.19 —
+0.19
$3.98T — $97.66M — $161.61 — $164.37 — $3.98T — 52.81 $3.09 —
Microsoft  MSFT $500.4 —
-0.62
$3.72T — $7.9M — $497.75 — $504.44 — $3.72T — 38.67 $12.94 —
Apple  AAPL $212.09 —
+0.45
$3.17T — $24.21M — $210.12 — $213.48 — $3.17T — 33.03 $6.42 —
Broadcom  AVGO $274.05 —
-1.39
$1.29T — $8.99M — $272.7 — $281.18 — $1.29T — 99.65 $2.75 —
Palantir  PLTR $141.11 —
-1.41
$333.01B — $41.32M — $139.53 — $145.16 — $333.01B — 613.52 $0.23 —
ASML Holding  ASML $803.95 —
+0.51
$316.11B — $883.54K — $798.04 — $811.1 — $316.11B — 30.93 $25.99 —
Cisco Systems  CSCO $68.78 —
-0.71
$272.35B — $5.02M — $68.56 — $69.39 — $272.35B — 28.07 $2.45 —
Advanced Micro Devices  AMD $144.19 —
+4.18
$233.79B — $44.14M — $141.85 — $145.82 — $233.79B — 105.24 $1.37 —
Intuit  INTU $749.07 —
-2.53
$208.95B — $718.11K — $748.63 — $769.98 — $208.95B — 61.19 $12.24 —
Texas Instruments Incorporated  TXN $220.21 —
+1.76
$200.05B — $1.77M — $217.6 — $220.78 — $200.05B — 41.70 $5.28 —
QUALCOMM Incorporated  QCOM $159.77 —
+0.26
$175.43B — $2.58M — $157.79 — $160.29 — $175.43B — 16.30 $9.8 —
Applied Materials  AMAT $198.57 —
+1.62
$159.35B — $2.53M — $196.65 — $199.42 — $159.35B — 24.12 $8.23 —
Adobe  ADBE $372.33 —
-0.28
$157.94B — $1.79M — $365.51 — $372.81 — $157.94B — 23.85 $15.61 —
Shopify  SHOP $115.39 —
+0.94
$149.91B — $3.11M — $112.4 — $115.43 — $149.91B — 93.81 $1.23 —
Micron Technology  MU $123.36 —
+0.92
$138.06B — $8.06M — $122.03 — $124.35 — $138.06B — 22.22 $5.55 —
Palo Alto Networks  PANW $198.16 —
-3.83
$132.13B — $3.28M — $195.74 — $205 — $132.13B — 114.54 $1.73 —
Lam Research  LRCX $101.21 —
+1.4
$129.46B — $2.55M — $100.18 — $101.65 — $129.46B — 28.19 $3.59 —
CrowdStrike  CRWD $498.29 —
-2.96
$124.2B — $2.22M — $490.55 — $514.5 — $124.2B — 0 -$0.72 —
KLA  KLAC $929.25 —
+0.66
$122.88B — $364.64K — $919.37 — $932.17 — $122.88B — 33.77 $27.51 —
Analog Devices  ADI $244.84 —
+0.87
$121.5B — $909.81K — $242.22 — $245.74 — $121.5B — 66.35 $3.69 —
Strategy Incorporated  MSTR $416.53 —
+0.27
$117.03B — $6.4M — $411.22 — $419.34 — $117.03B — 0 -$22.21 —
AppLovin  APP $339.16 —
-3.85
$114.77B — $2.97M — $334.53 — $359.36 — $114.77B — 61.22 $5.54 —
Intel  INTC $23.71 —
+1.15
$103.42B — $29.03M — $23.48 — $23.92 — $103.42B — 0 -$4.48 —
Cadence Design Systems  CDNS $322.23 —
-0.21
$87.98B — $592.39K — $318.2 — $325.26 — $87.98B — 81.78 $3.94 —
Synopsys  SNPS $563 —
+2.19
$87.36B — $742.68K — $545.83 — $566.79 — $87.36B — 65.08 $8.65 —
Fortinet  FTNT $103.02 —
-4.31
$78.85B — $1.94M — $102.39 — $108.09 — $78.85B — 42.39 $2.43 —
Marvell Technology  MRVL $73.19 —
+1.28
$63.1B — $5.96M — $71.39 — $73.37 — $63.1B — 0 -$0.57 —
Workday  WDAY $230.88 —
-3.87
$61.55B — $2.14M — $227.65 — $235.43 — $61.55B — 128.26 $1.8 —
Autodesk  ADSK $282.05 —
-8.21
$60.34B — $2.78M — $281.65 — $300.48 — $60.34B — 60.39 $4.67 —
NXP Semiconductors  NXPI $235.12 —
+2.04
$59.4B — $668.88K — $230.43 — $236.46 — $59.4B — 25.63 $9.17 —
Roper  ROP $550.71 —
-1.42
$59.21B — $532.74K — $544.67 — $555.88 — $59.21B — 39.76 $13.85 —
Atlassian  TEAM $203.98 —
-7.66
$53.55B — $1.63M — $202.55 — $220.3 — $53.55B — 0 -$1.66 —
Datadog  DDOG $138.83 —
-2.75
$47.95B — $4.88M — $136.81 — $143 — $47.95B — 295.38 $0.47 —
Zscaler  ZS $303.52 —
-4.1
$47.26B — $1.41M — $297.59 — $316 — $47.26B — 0 -$0.25 —
Microchip Technology Incorporated  MCHP $76.44 —
+2.36
$41.25B — $2.88M — $75.52 — $77.2 — $41.25B — 0 -$0.01 —
Cognizant Technology  CTSH $77.74 —
-2.76
$38.32B — $1.83M — $77.47 — $79.45 — $38.32B — 16.36 $4.75 —
Monolithic Power Systems  MPWR $744.69 —
-0.86
$35.66B — $122.9K — $735.4 — $756.41 — $35.66B — 19.86 $37.48 —
ANSYS  ANSS $370.36 —
+0.95
$32.56B — $541.82K — $364.75 — $372.48 — $32.56B — 54.86 $6.75 —
Seagate Technology  STX $144.9 —
+2.04
$30.75B — $2.82M — $142.45 — $145.94 — $30.75B — 20.87 $6.94 —
Super Micro Computer  SMCI $50.51 —
+0.98
$30.15B — $21.94M — $49.68 — $51.7 — $30.15B — 27.45 $1.84 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.14 —
-0.61
$27.16B — $11.32M — $8.13 — $8.22 — $27.16B — 162.80 $0.05 —
VeriSign  VRSN $286.67 —
-1.07
$26.92B — $193.53K — $285.07 — $289.96 — $26.92B — 35.08 $8.17 —
ON Semiconductor  ON $59.6 —
+3.17
$24.91B — $3.66M — $57.73 — $60.07 — $24.91B — 41.38 $1.44 —
Check Point Software  CHKP $227.36 —
-1.67
$24.64B — $283.96K — $223.95 — $232.07 — $24.64B — 30.07 $7.56 —
CDW  CDW $181.05 —
+0.17
$23.84B — $220.73K — $180.2 — $182.89 — $23.84B — 22.46 $8.06 —
PTC  PTC $198.43 —
-5.72
$23.8B — $4.76M — $187 — $200.05 — $23.8B — 54.51 $3.64 —
GLOBALFOUNDRIES  GFS $41.53 —
+1.32
$23.05B — $484.43K — $40.86 — $41.91 — $23.05B — 0 -$0.34 —
Zoom Communications  ZM $75.22 —
-2.79
$22.76B — $1.57M — $74.97 — $77.59 — $22.76B — 22.58 $3.33 —
Western Digital  WDC $65.09 —
+0.7
$22.71B — $1.51M — $64.59 — $65.61 — $22.71B — 22.29 $2.92 —
Affirm  AFRM $68.15 —
-1.33
$21.99B — $1.9M — $67.19 — $69.37 — $21.99B — 0 -$0.19 —
NetApp  NTAP $106.2 —
-0.45
$21.28B — $319.61K — $105.74 — $106.89 — $21.28B — 18.72 $5.67 —
SS&C  SSNC $83.96 —
+0.77
$20.71B — $251.36K — $82.63 — $84.1 — $20.71B — 26.07 $3.22 —
Grab  GRAB $4.97 —
-0.4
$20.5B — $16.28M — $4.9 — $5.01 — $20.5B — 497.00 $0.01 —
Nutanix  NTNX $74.35 —
-2.88
$19.93B — $1.18M — $72.02 — $76.61 — $19.93B — 0 $0 —
CyberArk Software  CYBR $386.17 —
-4.72
$19.42B — $992.53K — $373.29 — $407.28 — $19.42B — 0 -$2.03 —
Flex  FLEX $51.76 —
+0.15
$19.34B — $1.32M — $51.06 — $52.2 — $19.34B — 24.53 $2.11 —
Trimble  TRMB $80.85 —
+1.54
$19.29B — $557.77K — $79.41 — $80.99 — $19.29B — 13.18 $6.13 —
First Solar  FSLR $165.17 —
-0.49
$17.71B — $1.29M — $164.7 — $168.48 — $17.71B — 14.03 $11.77 —
Duolingo  DUOL $385.83 —
-1.26
$17.54B — $440.93K — $378.95 — $391.35 — $17.54B — 190.06 $2.03 —
F5  FFIV $302.64 —
+0.12
$17.38B — $146.37K — $297.3 — $303.36 — $17.38B — 28.76 $10.52 —
Bentley Systems, Incorporated  BSY $56.37 —
+0.62
$17.1B — $521.9K — $55.19 — $56.43 — $17.1B — 72.26 $0.78 —
Zebra  ZBRA $332.97 —
+3.48
$16.93B — $186.44K — $325.25 — $335.85 — $16.93B — 31.56 $10.55 —
Okta  OKTA $95.49 —
-3.69
$16.72B — $2.03M — $94.29 — $98.92 — $16.72B — 146.90 $0.65 —
Credo Technology Group Holding  CRDO $96.02 —
-1.61
$16.48B — $2.93M — $91.53 — $98.07 — $16.48B — 331.10 $0.29 —
Teradyne  TER $98.03 —
+5.66
$15.73B — $3.76M — $94.21 — $98.6 — $15.73B — 27.77 $3.53 —
DocuSign  DOCU $77.7 —
-2.36
$15.7B — $1.25M — $76.31 — $79.26 — $15.7B — 14.77 $5.26 —
monday.com  MNDY $301.88 —
-2.5
$15.52B — $148.16K — $293.82 — $310.19 — $15.52B — 304.92 $0.99 —
AST SpaceMobile  ASTS $44.7 —
+5.16
$15.12B — $4.32M — $42.76 — $45.06 — $15.12B — 0 -$1.98 —
Logitech  LOGI $95.45 —
+1.05
$14.12B — $169.51K — $94.88 — $95.69 — $14.12B — 23.11 $4.13 —
Entegris  ENTG $88.04 —
+1.21
$13.33B — $752.23K — $85.5 — $88.63 — $13.33B — 43.15 $2.04 —
Jack Henry & Associates  JKHY $180.39 —
+0.35
$13.14B — $90.08K — $178 — $181.2 — $13.14B — 30.67 $5.88 —
Manhattan Associates  MANH $201.25 —
-0.78
$12.22B — $155.76K — $197.41 — $203.02 — $12.22B — 57.33 $3.51 —
Skyworks  SWKS $77.8 —
+0.22
$11.68B — $665.87K — $76.54 — $78.15 — $11.68B — 30.39 $2.56 —
Akamai  AKAM $79.49 —
-1.41
$11.31B — $389.6K — $79.44 — $80.61 — $11.31B — 26.67 $2.98 —
NICE  NICE $167.35 —
-2.67
$10.58B — $136.47K — $166.59 — $172.17 — $10.58B — 23.34 $7.17 —
MACOM Technology  MTSI $138.43 —
-1.02
$10.3B — $142.12K — $136.73 — $140.76 — $10.3B — 0 -$1.19 —
Paylocity Holding  PCTY $185.31 —
+0.25
$10.23B — $247.3K — $180.83 — $185.59 — $10.23B — 46.21 $4.01 —
Amdocs  DOX $90.17 —
-1.53
$10.03B — $248.63K — $89.39 — $91.39 — $10.03B — 18.94 $4.76 —
Aurora Innovation  AUR $5.41 —
+0.93
$9.57B — $5.14M — $5.26 — $5.53 — $9.57B — 0 -$0.47 —
EchoStar  SATS $32.18 —
-0.14
$9.25B — $1.3M — $31.51 — $32.43 — $9.25B — 0 -$0.75 —
Pegasystems  PEGA $51.91 —
-3.04
$8.89B — $559.71K — $50.97 — $53.22 — $8.89B — 48.06 $1.08 —
The Descartes Systems  DSGX $103.43 —
+0.54
$8.88B — $177.8K — $101.06 — $103.61 — $8.88B — 62.68 $1.65 —
Wix.com  WIX $157.12 —
-0.56
$8.75B — $169.65K — $155.28 — $158.38 — $8.75B — 62.59 $2.51 —
Sportradar Group AG  SRAD $29.18 —
-0.78
$8.64B — $525.95K — $28.85 — $29.73 — $8.64B — 145.90 $0.2 —
Qorvo  QRVO $90.54 —
+0.73
$8.41B — $321.82K — $89.06 — $91.29 — $8.41B — 156.10 $0.58 —
Nova  NVMI $285.1 —
+1.07
$8.38B — $109.63K — $283.5 — $291.8 — $8.38B — 43.00 $6.63 —
Confluent  CFLT $24.51 —
-4.13
$8.34B — $3.57M — $23.88 — $25.55 — $8.34B — 0 -$0.97 —
Lattice Semiconductor  LSCC $56.15 —
+4.39
$7.72B — $1.22M — $53.84 — $56.75 — $7.72B — 151.75 $0.37 —
Commvault Systems  CVLT $169.99 —
-3.5
$7.57B — $410.14K — $161.36 — $175.07 — $7.57B — 101.79 $1.67 —
GitLab  GTLB $45.75 —
-2.42
$7.56B — $2.17M — $45.05 — $47.13 — $7.56B — 508.27 $0.09 —
Universal Display  OLED $158.86 —
+1.06
$7.55B — $79.28K — $156.88 — $159.27 — $7.55B — 33.02 $4.81 —
Open Text  OTEX $29.08 —
+0.73
$7.54B — $461.8K — $28.67 — $29.13 — $7.54B — 11.91 $2.44 —
Dropbox  DBX $27.57 —
-0.42
$7.53B — $1.39M — $27.26 — $27.76 — $7.53B — 18.13 $1.52 —
ExlService  EXLS $45.24 —
-0.42
$7.36B — $321.76K — $44.97 — $45.58 — $7.36B — 34.27 $1.32 —
MKS  MKSI $106.94 —
+1.1
$7.17B — $261.89K — $104.38 — $107.88 — $7.17B — 31.82 $3.36 —
Rambus  RMBS $65.38 —
+0.9
$7.02B — $146.62K — $64.19 — $65.64 — $7.02B — 34.22 $1.91 —
Allegro MicroSystems  ALGM $37.89 —
+2.7
$7.01B — $1.47M — $37.12 — $38.45 — $7.01B — 0 -$0.39 —
Lyft  LYFT $15.71 —
+0.32
$6.61B — $7.73M — $15.24 — $15.74 — $6.61B — 104.73 $0.15 —
CCC Intelligent  CCCS $9.79 —
+0.31
$6.45B — $2.48M — $9.56 — $9.81 — $6.45B — 979.01 $0.01 —
Lumentum  LITE $91.24 —
+0.88
$6.33B — $617.66K — $88.93 — $92.1 — $6.33B — 0 -$6.46 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí