$3.36T
Сapitalización del mercado total
$102.91B
Volumen total
BTC 61.81%   •   ETH 8.98%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $478.56 —
+0.11
$3.56T — $5.9M — $474.46 — $479.8 — $3.56T — 36.95 $12.95 —
NVIDIA  NVDA $144.78 —
+0.45
$3.53T — $80.35M — $143.12 — $145.62 — $3.53T — 46.70 $3.1 —
Apple  AAPL $195.9 —
+0.13
$2.93T — $18.21M — $195.07 — $197.57 — $2.93T — 30.51 $6.42 —
Broadcom  AVGO $250.51 —
+0.46
$1.18T — $15.93M — $249.41 — $255.64 — $1.18T — 91.42 $2.74 —
Palantir  PLTR $137.67 —
-0.39
$324.88B — $34.34M — $137.49 — $140.36 — $324.88B — 598.54 $0.23 —
ASML Holding  ASML $762.51 —
+0.35
$305.39B — $669.87K — $759.64 — $767.42 — $305.39B — 29.86 $25.53 —
Cisco Systems  CSCO $66.09 —
+1.16
$261.72B — $7.78M — $65.38 — $66.25 — $261.72B — 26.97 $2.45 —
Intuit  INTU $751.86 —
-1.7
$209.73B — $984.67K — $750.38 — $765.59 — $209.73B — 61.42 $12.24 —
Advanced Micro Devices  AMD $127.16 —
+0.05
$206.18B — $30.98M — $126.72 — $129.21 — $206.18B — 92.81 $1.37 —
Texas Instruments Incorporated  TXN $198.02 —
+0.16
$179.89B — $1.71M — $197.59 — $200.57 — $179.89B — 37.50 $5.28 —
QUALCOMM Incorporated  QCOM $154.44 —
-0.01
$169.58B — $2.51M — $153.9 — $156.1 — $169.58B — 15.77 $9.79 —
Adobe  ADBE $378.98 —
-0.97
$161.52B — $2.28M — $378.48 — $385.27 — $161.52B — 24.27 $15.61 —
Applied Materials  AMAT $174.18 —
+0.05
$139.78B — $1.26M — $173.76 — $175.26 — $139.78B — 21.18 $8.22 —
Shopify  SHOP $105.8 —
-0.69
$137.97B — $2.96M — $105.61 — $107.7 — $137.97B — 86.01 $1.23 —
Micron Technology  MU $121.92 —
+1.31
$136.25B — $9.98M — $120.18 — $122.84 — $136.25B — 29.16 $4.18 —
Palo Alto Networks  PANW $199.48 —
-1.27
$133.01B — $1.6M — $198.88 — $202.89 — $133.01B — 114.64 $1.74 —
CrowdStrike  CRWD $480.56 —
-2.33
$119.78B — $1.53M — $478.82 — $490 — $119.78B — 0 -$0.69 —
Lam Research  LRCX $92.77 —
+0.37
$118.66B — $3.87M — $92.15 — $93.37 — $118.66B — 25.84 $3.59 —
KLA  KLAC $882.12 —
-1.22
$116.65B — $488.06K — $880.33 — $898.15 — $116.65B — 32.07 $27.5 —
AppLovin  APP $341.01 —
-5.39
$115.39B — $3.6M — $339.61 — $361.89 — $115.39B — 61.88 $5.51 —
Analog Devices  ADI $231.64 —
+1.85
$114.95B — $1.02M — $229.62 — $233.08 — $114.95B — 62.94 $3.68 —
Strategy Incorporated  MSTR $369.23 —
-1.59
$103.14B — $4.71M — $367.77 — $374.91 — $103.14B — 0 -$22.25 —
Intel  INTC $21.37 —
+2.72
$92.76B — $64.16M — $20.66 — $21.6 — $92.76B — 0 -$4.48 —
Cadence Design Systems  CDNS $299.08 —
+0.03
$81.66B — $424.76K — $295.61 — $300.01 — $81.66B — 75.71 $3.95 —
Fortinet  FTNT $100.02 —
-2.78
$76.56B — $2M — $99.84 — $103.4 — $76.56B — 41.16 $2.43 —
Synopsys  SNPS $474.21 —
-0.25
$73.58B — $464.52K — $468.76 — $475.99 — $73.58B — 54.82 $8.65 —
Marvell Technology  MRVL $74.04 —
+5.79
$63.84B — $41.05M — $73.73 — $77.64 — $63.84B — 0 -$0.57 —
Workday  WDAY $238.45 —
-1.75
$63.57B — $1.04M — $237.72 — $243.48 — $63.57B — 132.46 $1.8 —
Autodesk  ADSK $294.92 —
-0.65
$63.1B — $326.36K — $294.43 — $297.54 — $63.1B — 63.28 $4.66 —
Roper  ROP $556.44 —
-1.09
$59.83B — $114.35K — $556.22 — $562.58 — $59.83B — 40.03 $13.9 —
NXP Semiconductors  NXPI $212.59 —
-0.11
$53.71B — $839.76K — $211.8 — $214.45 — $53.71B — 23.18 $9.17 —
Atlassian  TEAM $194.28 —
-1.98
$51B — $1.45M — $193.57 — $199.37 — $51B — 0 -$1.65 —
Zscaler  ZS $304.04 —
-1.06
$47.34B — $852.9K — $303.65 — $308.66 — $47.34B — 0 -$0.25 —
Datadog  DDOG $128.97 —
+3.31
$44.54B — $4.06M — $124.88 — $129.97 — $44.54B — 274.40 $0.47 —
Cognizant Technology  CTSH $79.24 —
-0.59
$39.06B — $1.1M — $78.85 — $79.91 — $39.06B — 16.68 $4.75 —
Microchip Technology Incorporated  MCHP $68.48 —
+1.17
$36.94B — $2.25M — $67.81 — $69.31 — $36.94B — 0 -$0.01 —
Monolithic Power Systems  MPWR $690.85 —
<0.01
$33.08B — $186.48K — $690.24 — $706.4 — $33.08B — 18.41 $37.51 —
ANSYS  ANSS $337.02 —
+0.07
$29.63B — $100.85K — $336.09 — $338.64 — $29.63B — 50.00 $6.74 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.35 —
+0.9
$28.34B — $9.92M — $8.31 — $8.37 — $28.34B — 167.09 $0.05 —
Seagate Technology  STX $132.38 —
+1.15
$28.09B — $1.36M — $130.36 — $133.75 — $28.09B — 19.04 $6.95 —
Super Micro Computer  SMCI $44.41 —
+3.02
$26.51B — $24.97M — $42.79 — $45.67 — $26.51B — 24.13 $1.84 —
VeriSign  VRSN $280.22 —
-1.32
$26.31B — $231.45K — $279.76 — $284.25 — $26.31B — 34.25 $8.18 —
Check Point Software  CHKP $218 —
-0.56
$23.62B — $225.15K — $218 — $220.84 — $23.62B — 28.83 $7.56 —
Zoom Communications  ZM $77.63 —
-0.35
$23.49B — $562.95K — $77.48 — $78.55 — $23.49B — 23.31 $3.33 —
CDW  CDW $170.09 —
-0.42
$22.4B — $492.66K — $169.71 — $172.18 — $22.4B — 21.10 $8.06 —
ON Semiconductor  ON $52.26 —
-1.28
$21.84B — $3M — $52.17 — $53.65 — $21.84B — 36.29 $1.44 —
Duolingo  DUOL $476.91 —
+0.13
$21.68B — $192.48K — $473.18 — $482.68 — $21.68B — 232.63 $2.05 —
Western Digital  WDC $59.39 —
+1.4
$20.72B — $2.45M — $58.53 — $59.92 — $20.72B — 20.33 $2.92 —
NetApp  NTAP $103.32 —
+0.12
$20.7B — $604.25K — $103.21 — $104.2 — $20.7B — 18.22 $5.67 —
GLOBALFOUNDRIES  GFS $37.03 —
+1.17
$20.54B — $576.89K — $36.37 — $37.24 — $20.54B — 0 -$0.34 —
Affirm  AFRM $62.35 —
+4.09
$20.11B — $3.08M — $60.12 — $62.6 — $20.11B — 0 -$0.19 —
PTC  PTC $166.69 —
-0.5
$19.99B — $224.19K — $166.25 — $168.11 — $19.99B — 45.79 $3.64 —
SS&C  SSNC $80.01 —
+0.28
$19.74B — $206.56K — $79.65 — $80.57 — $19.74B — 24.84 $3.22 —
Nutanix  NTNX $73.04 —
-0.84
$19.58B — $932.33K — $72.85 — $73.83 — $19.58B — 0 $0 —
Grab  GRAB $4.7 —
-2.19
$19.36B — $19.31M — $4.69 — $4.8 — $19.36B — 469.50 $0.01 —
CyberArk Software  CYBR $383.6 —
-1.74
$19.29B — $230.82K — $381.85 — $397.98 — $19.29B — 0 -$2.03 —
Okta  OKTA $98.52 —
-0.15
$17.25B — $994.09K — $97.78 — $99.5 — $17.25B — 151.56 $0.65 —
Flex  FLEX $46.06 —
+1.75
$17.19B — $2.77M — $45.36 — $46.9 — $17.19B — 21.82 $2.11 —
Trimble  TRMB $72.01 —
+0.35
$17.18B — $402.17K — $71.58 — $72.48 — $17.18B — 11.74 $6.13 —
F5  FFIV $288.06 —
-0.18
$16.54B — $84.95K — $287.79 — $290.42 — $16.54B — 27.35 $10.53 —
Bentley Systems, Incorporated  BSY $50.75 —
+0.69
$15.4B — $746.12K — $49.5 — $50.84 — $15.4B — 65.06 $0.78 —
First Solar  FSLR $141.79 —
-1.47
$15.21B — $4.91M — $141.5 — $150.75 — $15.21B — 12.04 $11.77 —
DocuSign  DOCU $74.86 —
+0.07
$15.13B — $1.64M — $74.25 — $75.68 — $15.13B — 14.23 $5.26 —
Zebra  ZBRA $294.28 —
+1.7
$14.97B — $246.89K — $289.08 — $296.73 — $14.97B — 27.86 $10.56 —
monday.com  MNDY $289.34 —
-0.02
$14.69B — $169.08K — $287.33 — $295.87 — $14.69B — 286.47 $1.01 —
AST SpaceMobile  ASTS $43.99 —
+9.7
$14.44B — $14M — $40.89 — $44.54 — $14.44B — 0 -$1.98 —
Credo Technology Group Holding  CRDO $84.42 —
+5.91
$14.33B — $6.29M — $80.6 — $86.84 — $14.33B — 291.10 $0.29 —
Teradyne  TER $86.04 —
-0.45
$13.8B — $1.27M — $85.87 — $86.95 — $13.8B — 24.37 $3.53 —
Jack Henry & Associates  JKHY $180.38 —
+0.03
$13.13B — $240.32K — $179.77 — $181.93 — $13.13B — 30.67 $5.88 —
Logitech  LOGI $84.64 —
-0.66
$12.68B — $186.51K — $84.54 — $85.41 — $12.68B — 20.49 $4.13 —
Entegris  ENTG $77.74 —
+1.55
$11.77B — $880.98K — $75.89 — $77.87 — $11.77B — 38.10 $2.04 —
Manhattan Associates  MANH $187.76 —
-1.97
$11.4B — $268.53K — $187.6 — $191.6 — $11.4B — 53.64 $3.5 —
Akamai  AKAM $78.44 —
-0.31
$11.16B — $1.11M — $77.96 — $79.29 — $11.16B — 26.32 $2.98 —
Skyworks  SWKS $71.64 —
+0.15
$10.76B — $834.46K — $71.4 — $72.67 — $10.76B — 27.98 $2.56 —
NICE  NICE $164.8 —
-0.58
$10.67B — $291.23K — $164.49 — $171.61 — $10.67B — 22.95 $7.18 —
Amdocs  DOX $92.55 —
-0.27
$10.29B — $269.42K — $92.34 — $93.2 — $10.29B — 19.44 $4.76 —
MACOM Technology  MTSI $133.74 —
+2.31
$9.95B — $171.52K — $130.5 — $135 — $9.95B — 0 -$1.19 —
Paylocity Holding  PCTY $176.16 —
-0.46
$9.73B — $268.67K — $176.05 — $179.11 — $9.73B — 43.82 $4.02 —
Aurora Innovation  AUR $5.31 —
-0.84
$9.38B — $11.14M — $5.29 — $5.54 — $9.38B — 0 -$0.47 —
Wix.com  WIX $155.36 —
-1.14
$8.65B — $1.71M — $151.03 — $159.11 — $8.65B — 61.89 $2.51 —
Pegasystems  PEGA $100.54 —
-0.13
$8.6B — $214.15K — $100.06 — $101.47 — $8.6B — 46.54 $2.16 —
The Descartes Systems  DSGX $98.59 —
-0.02
$8.5B — $95.24K — $97.6 — $98.53 — $8.5B — 59.75 $1.65 —
Confluent  CFLT $23.84 —
-0.63
$8.11B — $1.44M — $23.8 — $24.3 — $8.11B — 0 -$0.97 —
Commvault Systems  CVLT $181.1 —
-3.67
$7.99B — $163.23K — $180.22 — $187.81 — $7.99B — 108.44 $1.67 —
Dropbox  DBX $28.68 —
-0.95
$7.83B — $932.25K — $28.56 — $29.1 — $7.83B — 18.86 $1.52 —
Qorvo  QRVO $80.6 —
+0.52
$7.5B — $257.31K — $80.14 — $81.37 — $7.5B — 138.96 $0.58 —
Sportradar Group AG  SRAD $25.08 —
+1.09
$7.42B — $570.52K — $24.75 — $25.26 — $7.42B — 125.40 $0.2 —
Open Text  OTEX $28.4 —
+0.41
$7.4B — $338.25K — $28.21 — $28.59 — $7.4B — 11.63 $2.44 —
ExlService  EXLS $45.3 —
-5.75
$7.37B — $842.52K — $44.81 — $48.03 — $7.37B — 34.31 $1.32 —
Universal Display  OLED $153.94 —
+1.09
$7.32B — $115.82K — $152.66 — $155 — $7.32B — 32.00 $4.81 —
EchoStar  SATS $25.08 —
+2.86
$7.21B — $1.38M — $24.16 — $25.1 — $7.21B — 0 -$0.75 —
Lattice Semiconductor  LSCC $50.83 —
+3.99
$6.99B — $969.48K — $48.53 — $51.23 — $6.99B — 137.37 $0.37 —
GitLab  GTLB $41.7 —
-0.41
$6.89B — $1.85M — $41.41 — $42.23 — $6.89B — 463.33 $0.09 —
Nova  NVMI $231.67 —
+1.59
$6.81B — $54.43K — $230.16 — $233.54 — $6.81B — 34.89 $6.64 —
Rambus  RMBS $60.36 —
+0.7
$6.48B — $174.53K — $59.87 — $61.09 — $6.48B — 31.60 $1.91 —
MKS  MKSI $92.76 —
+0.82
$6.22B — $138.5K — $91.81 — $93.53 — $6.22B — 27.60 $3.36 —
Lumentum  LITE $88.85 —
+2.9
$6.17B — $1.12M — $86.57 — $90.19 — $6.17B — 0 -$6.46 —
Lyft  LYFT $14.62 —
-2.24
$6.15B — $11.05M — $14.38 — $15.08 — $6.15B — 97.43 $0.15 —
CCC Intelligent  CCCS $9.31 —
+2.37
$6.13B — $3.62M — $9.07 — $9.33 — $6.13B — 930.50 $0.01 —
Allegro MicroSystems  ALGM $31.05 —
+1.07
$5.74B — $591.67K — $30.75 — $31.64 — $5.74B — 0 -$0.39 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí