Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (39)
- {{country.name}}
- Todos los países
- Estados Unidos (39)
NasdaqGS (39)
Tecnología (39)
- {{item.name}}
- Todos los sectores
- Tecnología (39)
Semiconductores (39)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (71)
- Software-Infraestructura (59)
- Equipo de Comunicación (32)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (5)
- Componentes Electrónicos (14)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (7)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (39)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $144.78 — |
+0.45
|
$3.53T — | $80.35M — | $143.12 — | $145.62 — | $3.53T — | 46.70 | $3.1 — | |
| Broadcom AVGO | $250.51 — |
+0.46
|
$1.18T — | $15.93M — | $249.41 — | $255.64 — | $1.18T — | 91.42 | $2.74 — | |
| Advanced Micro Devices AMD | $127.16 — |
+0.05
|
$206.18B — | $30.98M — | $126.72 — | $129.21 — | $206.18B — | 92.81 | $1.37 — | |
| Texas Instruments Incorporated TXN | $198.02 — |
+0.16
|
$179.89B — | $1.71M — | $197.59 — | $200.57 — | $179.89B — | 37.50 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $154.44 — |
-0.01
|
$169.58B — | $2.51M — | $153.9 — | $156.1 — | $169.58B — | 15.77 | $9.79 — | |
| Micron Technology MU | $121.92 — |
+1.31
|
$136.25B — | $9.98M — | $120.18 — | $122.84 — | $136.25B — | 29.16 | $4.18 — | |
| Analog Devices ADI | $231.64 — |
+1.85
|
$114.95B — | $1.02M — | $229.62 — | $233.08 — | $114.95B — | 62.94 | $3.68 — | |
| Intel INTC | $21.37 — |
+2.72
|
$92.76B — | $64.16M — | $20.66 — | $21.6 — | $92.76B — | 0 | -$4.48 — | |
| Marvell Technology MRVL | $74.04 — |
+5.79
|
$63.84B — | $41.05M — | $73.73 — | $77.64 — | $63.84B — | 0 | -$0.57 — | |
| NXP Semiconductors NXPI | $212.59 — |
-0.11
|
$53.71B — | $839.76K — | $211.8 — | $214.45 — | $53.71B — | 23.18 | $9.17 — | |
| Microchip Technology Incorporated MCHP | $68.48 — |
+1.17
|
$36.94B — | $2.25M — | $67.81 — | $69.31 — | $36.94B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $690.85 — |
<0.01
|
$33.08B — | $186.48K — | $690.24 — | $706.4 — | $33.08B — | 18.41 | $37.51 — | |
| ON Semiconductor ON | $52.26 — |
-1.28
|
$21.84B — | $3M — | $52.17 — | $53.65 — | $21.84B — | 36.29 | $1.44 — | |
| GLOBALFOUNDRIES GFS | $37.03 — |
+1.17
|
$20.54B — | $576.89K — | $36.37 — | $37.24 — | $20.54B — | 0 | -$0.34 — | |
| Skyworks SWKS | $71.64 — |
+0.15
|
$10.76B — | $834.46K — | $71.4 — | $72.67 — | $10.76B — | 27.98 | $2.56 — | |
| MACOM Technology MTSI | $133.74 — |
+2.31
|
$9.95B — | $171.52K — | $130.5 — | $135 — | $9.95B — | 0 | -$1.19 — | |
| Qorvo QRVO | $80.6 — |
+0.52
|
$7.5B — | $257.31K — | $80.14 — | $81.37 — | $7.5B — | 138.96 | $0.58 — | |
| Lattice Semiconductor LSCC | $50.83 — |
+3.99
|
$6.99B — | $969.48K — | $48.53 — | $51.23 — | $6.99B — | 137.37 | $0.37 — | |
| Rambus RMBS | $60.36 — |
+0.7
|
$6.48B — | $174.53K — | $59.87 — | $61.09 — | $6.48B — | 31.60 | $1.91 — | |
| Allegro MicroSystems ALGM | $31.05 — |
+1.07
|
$5.74B — | $591.67K — | $30.75 — | $31.64 — | $5.74B — | 0 | -$0.39 — | |
| Cirrus Logic CRUS | $104.22 — |
+0.85
|
$5.35B — | $107.15K — | $103.11 — | $105.3 — | $5.35B — | 17.37 | $6 — | |
| Amkor Technology AMKR | $20.38 — |
+0.3
|
$5.04B — | $538K — | $20.22 — | $20.54 — | $5.04B — | 15.92 | $1.28 — | |
| Tower Semiconductor TSEM | $39.8 — |
+2.16
|
$4.62B — | $256.15K — | $39.26 — | $39.86 — | $4.62B — | 22.11 | $1.8 — | |
| Silicon Laboratories SLAB | $140.5 — |
-0.92
|
$4.58B — | $209.82K — | $140.35 — | $143.82 — | $4.58B — | 0 | -$5.11 — | |
| Semtech SMTC | $41.76 — |
+3.79
|
$3.62B — | $840.84K — | $40.35 — | $42.6 — | $3.62B — | 0 | -$1.68 — | |
| Power Integrations POWI | $54.36 — |
-0.17
|
$3.06B — | $231.73K — | $53.84 — | $55.49 — | $3.06B — | 84.93 | $0.64 — | |
| FormFactor FORM | $33.1 — |
-1.52
|
$2.55B — | $301.16K — | $33.04 — | $33.88 — | $2.55B — | 47.97 | $0.69 — | |
| Synaptics Incorporated SYNA | $63.42 — |
+0.71
|
$2.44B — | $65.9K — | $62.73 — | $64.28 — | $2.44B — | 15.13 | $4.19 — | |
| Silicon Motion Technology SIMO | $71.38 — |
+4.34
|
$2.43B — | $313.98K — | $69.81 — | $71.93 — | $2.43B — | 26.24 | $2.72 — | |
| Diodes Incorporated DIOD | $50.58 — |
+1.34
|
$2.35B — | $120.89K — | $49.63 — | $51.02 — | $2.35B — | 91.96 | $0.55 — | |
| Himax HIMX | $9.26 — |
+1.82
|
$1.62B — | $787.16K — | $9.05 — | $9.28 — | $1.62B — | 17.13 | $0.54 — | |
| MaxLinear MXL | $12.97 — |
+1.65
|
$1.12B — | $485.9K — | $12.8 — | $13.22 — | $1.12B — | 0 | -$2.63 — | |
| nLIGHT LASR | $18.27 — |
-3.56
|
$903.01M — | $313.44K — | $18.2 — | $19.25 — | $903.01M — | 0 | -$1.14 — | |
| Alpha and Omega Semiconductor AOSL | $24.58 — |
+3.28
|
$731.5M — | $88.26K — | $23.83 — | $24.72 — | $731.5M — | 0 | -$0.77 — | |
| ChipMOS IMOS | $19.76 — |
+2.3
|
$723.92M — | $8.25K — | $19.14 — | $19.78 — | $723.92M — | 14.85 | $1.33 — | |
| CEVA CEVA | $20.57 — |
+2.19
|
$491.96M — | $64.12K — | $20.04 — | $20.62 — | $491.96M — | 228.55 | $0.09 — | |
| GSI Technology GSIT | $3.2 — |
+0.31
|
$81.93M — | $41.2K — | $3.14 — | $3.24 — | $81.93M — | 0 | -$0.42 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}