Página 3 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (290)
- {{country.name}}
- Todos los países
- Estados Unidos (290)
NasdaqGS (290)
Tecnología (290)
- {{item.name}}
- Todos los sectores
- Materiales básicos (24)
- Productos de consumo cíclicos (157)
- Servicios financieros (310)
- Bienes raíces (43)
- Productos de consumo defensivos (69)
- Atención sanitaria (362)
- Servicios públicos (22)
- Servicios de comunicaciones (99)
- Energía (27)
- Industria (138)
- Tecnología (290)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (71)
- Software-Infraestructura (59)
- Equipo de Comunicación (32)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (5)
- Componentes Electrónicos (14)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (7)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (39)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpha and Omega Semiconductor AOSL | $27.62 — |
+0.04
|
$821.97M — | $28.09K — | $27.51 — | $27.91 — | $821.97M — | 0 | -$0.77 — | |
| Ichor ICHR | $23.75 — |
+1.19
|
$810.35M — | $57.38K — | $23.34 — | $23.97 — | $810.35M — | 0 | -$0.47 — | |
| Cantaloupe CTLP | $11.05 — |
+0.05
|
$808.98M — | $63.78K — | $11.03 — | $11.06 — | $808.98M — | 13.80 | $0.8 — | |
| Daktronics DAKT | $16.22 — |
-0.98
|
$796.62M — | $17.71K — | $16.17 — | $16.44 — | $796.62M — | 0 | -$0.21 — | |
| Ituran Location and Control ITRN | $39.57 — |
+0.69
|
$787.19M — | $24.72K — | $38.7 — | $39.57 — | $787.19M — | 14.28 | $2.77 — | |
| ADTRAN ADTN | $9.24 — |
-2.17
|
$739.13M — | $51.65K — | $9.23 — | $9.44 — | $739.13M — | 0 | -$1.61 — | |
| The Hackett HCKT | $25.78 — |
-0.54
|
$712.95M — | $14.42K — | $25.76 — | $26.01 — | $712.95M — | 30.69 | $0.84 — | |
| ChipMOS IMOS | $18.77 — |
+0.72
|
$675.65M — | $774 — | $18.77 — | $18.77 — | $675.65M — | 13.90 | $1.35 — | |
| Cognyte Software CGNT | $9.09 — |
-0.55
|
$662.47M — | $49.89K — | $8.99 — | $9.12 — | $662.47M — | 0 | -$0.11 — | |
| Xerox XRX | $5.25 — |
-0.94
|
$660.4M — | $1.4M — | $5.18 — | $5.36 — | $660.4M — | 0 | -$10.56 — | |
| Vimeo VMEO | $4.06 — |
-1.58
|
$659.8M — | $900.79K — | $4 — | $4.12 — | $659.8M — | 40.04 | $0.1 — | |
| CEVA CEVA | $23.43 — |
+0.99
|
$560.36M — | $29.91K — | $23.06 — | $23.45 — | $560.36M — | 260.33 | $0.09 — | |
| LSI Industries LYTS | $17.76 — |
-0.11
|
$532.88M — | $5.04K — | $17.7 — | $17.83 — | $532.88M — | 24.66 | $0.72 — | |
| Mesa Laboratories MLAB | $92.78 — |
+2.19
|
$506.16M — | $20.44K — | $90.09 — | $95.14 — | $506.16M — | 0 | -$0.36 — | |
| Allot ALLT | $10.54 — |
+2.83
|
$484.78M — | $403.03K — | $10.23 — | $10.64 — | $484.78M — | 0 | -$0.09 — | |
| Bandwidth BAND | $15.79 — |
-1.37
|
$469.96M — | $18.28K — | $15.68 — | $16.1 — | $469.96M — | 0 | -$0.02 — | |
| Conduent Incorporated CNDT | $2.79 — |
+1.07
|
$451.41M — | $199.91K — | $2.72 — | $2.82 — | $451.41M — | 1.93 | $1.44 — | |
| Consensus Cloud CCSI | $23 — |
-0.56
|
$449.44M — | $19.39K — | $22.76 — | $23.11 — | $449.44M — | 5.32 | $4.32 — | |
| Gilat Satellite Networks GILT | $7.58 — |
-1.17
|
$432.55M — | $119.61K — | $7.51 — | $7.68 — | $432.55M — | 31.58 | $0.24 — | |
| Cerence CRNC | $9.71 — |
-2.99
|
$420.04M — | $307.78K — | $9.67 — | $10.02 — | $420.04M — | 0 | -$8.05 — | |
| Agora API | $3.91 — |
-3.35
|
$365.16M — | $216.2K — | $3.88 — | $4.14 — | $365.16M — | 0 | -$0.34 — | |
| Materialise MTLS | $5.77 — |
-0.35
|
$340.82M — | $10.72K — | $5.68 — | $5.8 — | $340.82M — | 30.36 | $0.19 — | |
| Rackspace Technology RXT | $1.37 — |
-1.09
|
$324.04M — | $80.03K — | $1.32 — | $1.4 — | $324.04M — | 0 | -$1.22 — | |
| Aviat Networks AVNW | $24.32 — |
-1.66
|
$309.72M — | $3.9K — | $24.32 — | $24.63 — | $309.72M — | 0 | -$0.19 — | |
| Kaltura KLTR | $1.92 — |
-3.28
|
$294.18M — | $62.3K — | $1.9 — | $2.01 — | $294.18M — | 0 | -$0.14 — | |
| AudioCodes AUDC | $9.66 — |
-0.31
|
$284.71M — | $8.35K — | $9.65 — | $9.71 — | $284.71M — | 17.25 | $0.56 — | |
| Digimarc DMRC | $13.2 — |
-1.42
|
$284.49M — | $7.43K — | $13.02 — | $13.43 — | $284.49M — | 0 | -$1.88 — | |
| 8x8 EGHT | $2.11 — |
-1.64
|
$284.37M — | $115.3K — | $2.1 — | $2.14 — | $284.37M — | 0 | -$0.21 — | |
| TTEC TTEC | $5.31 — |
-1.48
|
$253.99M — | $27.85K — | $5.31 — | $5.4 — | $253.99M — | 0 | -$6.66 — | |
| Immersion IMMR | $7.84 — |
-0.88
|
$253.99M — | $41.15K — | $7.83 — | $7.92 — | $253.99M — | 4.35 | $1.8 — | |
| Ceragon Networks CRNT | $2.53 — |
-3.44
|
$224.98M — | $394.23K — | $2.52 — | $2.63 — | $224.98M — | 9.73 | $0.26 — | |
| Expensify EXFY | $2.39 — |
+0.21
|
$220.38M — | $267.79K — | $2.34 — | $2.4 — | $220.38M — | 0 | -$0.11 — | |
| WM Technology MAPS | $0.9699 — |
+2.99
|
$163.42M — | $192.03K — | $0.93 — | $0.9699 — | $163.42M — | 10.74 | $0.09 — | |
| Richardson Electronics RELL | $9.98 — |
+0.4
|
$143.82M — | $1.61K — | $9.86 — | $9.98 — | $143.82M — | 0 | -$0.15 — | |
| GoPro GPRO | $0.8 — |
+2.53
|
$126.62M — | $702.24K — | $0.77 — | $0.81 — | $126.62M — | 0 | -$0.88 — | |
| GSI Technology GSIT | $4.45 — |
-1.55
|
$124.03M — | $97.29K — | $4.38 — | $4.55 — | $124.03M — | 0 | -$0.42 — | |
| Inseego INSG | $8.23 — |
+0.24
|
$123.51M — | $10.37K — | $8.2 — | $8.37 — | $123.51M — | 0 | -$1.02 — | |
| KVH Industries KVHI | $5.4 — |
+2.07
|
$105.83M — | $3.28K — | $5.25 — | $5.4 — | $105.83M — | 0 | -$0.5 — | |
| AXT AXTI | $2.25 — |
-11.42
|
$102.61M — | $599.96K — | $2.17 — | $2.35 — | $102.61M — | 0 | -$0.42 — | |
| LivePerson LPSN | $1.02 — |
-3.33
|
$95.26M — | $329.19K — | $1.01 — | $1.05 — | $95.26M — | 0 | -$1.35 — | |
| Universal Electronics UEIC | $7.11 — |
-1.63
|
$93.64M — | $3.76K — | $6.79 — | $7.29 — | $93.64M — | 0 | -$1.66 — | |
| Silicom SILC | $15.3 — |
-2.49
|
$86.81M — | $9.16K — | $15 — | $15.3 — | $86.81M — | 0 | -$2.22 — | |
| Comtech Telecommunications CMTL | $2.78 — |
-1.77
|
$81.72M — | $25.98K — | $2.76 — | $2.87 — | $81.72M — | 0 | -$10.05 — | |
| Maxeon Solar MAXN | $4.2 — |
-0.71
|
$70.97M — | $48.41K — | $4.09 — | $4.3 — | $70.97M — | 0 | -$96 — | |
| Amtech Systems ASYS | $4.88 — |
+1.24
|
$69.85M — | $5.8K — | $4.66 — | $4.89 — | $69.85M — | 0 | -$2.22 — | |
| Ebang EBON | $3.47 — |
+3.43
|
$21.79M — | $3.31K — | $3.44 — | $3.47 — | $21.79M — | 0 | -$3.22 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $134.96 — |
0
|
$2.07B — | $44 — | $134.96 — | $134.96 — | $2.07B — | 25.85 | $5.22 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Sangoma SANG | $6.32 — |
+0.81
|
$215.94M — | $493 — | $6.32 — | $6.32 — | $215.94M — | 0 | -$0.21 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| UTStarcom UTSI | $2.61 — |
0
|
$24.72M — | $178 — | $2.61 — | $2.61 — | $24.72M — | 0 | -$0.48 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Casa Systems CASA | $0.04 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| TWKS | $4.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}