$3.55T
Сapitalización del mercado total
$138.44B
Volumen total
BTC 62.62%     ETH 9.45%
Predominio

Página 3 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alpha and Omega Semiconductor  AOSL $27.62
+0.04
$821.97M $28.09K $27.51 $27.91 $821.97M 0 -$0.77
Ichor  ICHR $23.75
+1.19
$810.35M $57.38K $23.34 $23.97 $810.35M 0 -$0.47
Cantaloupe  CTLP $11.05
+0.05
$808.98M $63.78K $11.03 $11.06 $808.98M 13.80 $0.8
Daktronics  DAKT $16.22
-0.98
$796.62M $17.71K $16.17 $16.44 $796.62M 0 -$0.21
Ituran Location and Control  ITRN $39.57
+0.69
$787.19M $24.72K $38.7 $39.57 $787.19M 14.28 $2.77
ADTRAN  ADTN $9.24
-2.17
$739.13M $51.65K $9.23 $9.44 $739.13M 0 -$1.61
The Hackett  HCKT $25.78
-0.54
$712.95M $14.42K $25.76 $26.01 $712.95M 30.69 $0.84
ChipMOS  IMOS $18.77
+0.72
$675.65M $774 $18.77 $18.77 $675.65M 13.90 $1.35
Cognyte Software  CGNT $9.09
-0.55
$662.47M $49.89K $8.99 $9.12 $662.47M 0 -$0.11
Xerox  XRX $5.25
-0.94
$660.4M $1.4M $5.18 $5.36 $660.4M 0 -$10.56
Vimeo  VMEO $4.06
-1.58
$659.8M $900.79K $4 $4.12 $659.8M 40.04 $0.1
CEVA  CEVA $23.43
+0.99
$560.36M $29.91K $23.06 $23.45 $560.36M 260.33 $0.09
LSI Industries  LYTS $17.76
-0.11
$532.88M $5.04K $17.7 $17.83 $532.88M 24.66 $0.72
Mesa Laboratories  MLAB $92.78
+2.19
$506.16M $20.44K $90.09 $95.14 $506.16M 0 -$0.36
Allot  ALLT $10.54
+2.83
$484.78M $403.03K $10.23 $10.64 $484.78M 0 -$0.09
Bandwidth  BAND $15.79
-1.37
$469.96M $18.28K $15.68 $16.1 $469.96M 0 -$0.02
Conduent Incorporated  CNDT $2.79
+1.07
$451.41M $199.91K $2.72 $2.82 $451.41M 1.93 $1.44
Consensus Cloud  CCSI $23
-0.56
$449.44M $19.39K $22.76 $23.11 $449.44M 5.32 $4.32
Gilat Satellite Networks  GILT $7.58
-1.17
$432.55M $119.61K $7.51 $7.68 $432.55M 31.58 $0.24
Cerence  CRNC $9.71
-2.99
$420.04M $307.78K $9.67 $10.02 $420.04M 0 -$8.05
Agora  API $3.91
-3.35
$365.16M $216.2K $3.88 $4.14 $365.16M 0 -$0.34
Materialise  MTLS $5.77
-0.35
$340.82M $10.72K $5.68 $5.8 $340.82M 30.36 $0.19
Rackspace Technology  RXT $1.37
-1.09
$324.04M $80.03K $1.32 $1.4 $324.04M 0 -$1.22
Aviat Networks  AVNW $24.32
-1.66
$309.72M $3.9K $24.32 $24.63 $309.72M 0 -$0.19
Kaltura  KLTR $1.92
-3.28
$294.18M $62.3K $1.9 $2.01 $294.18M 0 -$0.14
AudioCodes  AUDC $9.66
-0.31
$284.71M $8.35K $9.65 $9.71 $284.71M 17.25 $0.56
Digimarc  DMRC $13.2
-1.42
$284.49M $7.43K $13.02 $13.43 $284.49M 0 -$1.88
8x8  EGHT $2.11
-1.64
$284.37M $115.3K $2.1 $2.14 $284.37M 0 -$0.21
TTEC  TTEC $5.31
-1.48
$253.99M $27.85K $5.31 $5.4 $253.99M 0 -$6.66
Immersion  IMMR $7.84
-0.88
$253.99M $41.15K $7.83 $7.92 $253.99M 4.35 $1.8
Ceragon Networks  CRNT $2.53
-3.44
$224.98M $394.23K $2.52 $2.63 $224.98M 9.73 $0.26
Expensify  EXFY $2.39
+0.21
$220.38M $267.79K $2.34 $2.4 $220.38M 0 -$0.11
WM Technology  MAPS $0.9699
+2.99
$163.42M $192.03K $0.93 $0.9699 $163.42M 10.74 $0.09
Richardson Electronics  RELL $9.98
+0.4
$143.82M $1.61K $9.86 $9.98 $143.82M 0 -$0.15
GoPro  GPRO $0.8
+2.53
$126.62M $702.24K $0.77 $0.81 $126.62M 0 -$0.88
GSI Technology  GSIT $4.45
-1.55
$124.03M $97.29K $4.38 $4.55 $124.03M 0 -$0.42
Inseego  INSG $8.23
+0.24
$123.51M $10.37K $8.2 $8.37 $123.51M 0 -$1.02
KVH Industries  KVHI $5.4
+2.07
$105.83M $3.28K $5.25 $5.4 $105.83M 0 -$0.5
AXT  AXTI $2.25
-11.42
$102.61M $599.96K $2.17 $2.35 $102.61M 0 -$0.42
LivePerson  LPSN $1.02
-3.33
$95.26M $329.19K $1.01 $1.05 $95.26M 0 -$1.35
Universal Electronics  UEIC $7.11
-1.63
$93.64M $3.76K $6.79 $7.29 $93.64M 0 -$1.66
Silicom  SILC $15.3
-2.49
$86.81M $9.16K $15 $15.3 $86.81M 0 -$2.22
Comtech Telecommunications  CMTL $2.78
-1.77
$81.72M $25.98K $2.76 $2.87 $81.72M 0 -$10.05
Maxeon Solar  MAXN $4.2
-0.71
$70.97M $48.41K $4.09 $4.3 $70.97M 0 -$96
Amtech Systems  ASYS $4.88
+1.24
$69.85M $5.8K $4.66 $4.89 $69.85M 0 -$2.22
Ebang  EBON $3.47
+3.43
$21.79M $3.31K $3.44 $3.47 $21.79M 0 -$3.22
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
Aspen Technology  AZPN $264.33
0
$16.73B $0 $0 $0 $16.73B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Paycor HCM  PYCR $22.49
0
$4.09B $0 $0 $0 $4.09B 0 $0
ZoomInfo  ZI $10.2
0
$3.77B $0 $0 $0 $3.77B 0 $0
Chindata  CD $8.45
0
$3.1B $0 $0 $0 $3.1B 0 $0
Perficient  PRFT $75.96
0
$2.67B $0 $0 $0 $2.67B 0 $0
Formula Systems (1985)  FORTY $134.96
0
$2.07B $44 $134.96 $134.96 $2.07B 25.85 $5.22
Sterling Check  STER $16.74
0
$1.64B $0 $0 $0 $1.64B 0 $0
Infinera  INFN $6.64
0
$1.58B $0 $0 $0 $1.58B 0 $0
WalkMe  WKME $13.95
0
$1.31B $0 $0 $0 $1.31B 0 $0
Avid Technology  AVID $27.04
0
$1.19B $0 $0 $0 $1.19B 0 $0
Penguin  SGH $20.85
0
$1.11B $0 $0 $0 $1.11B 0 $0
Snap One  SNPO $10.75
0
$822.76M $0 $0 $0 $822.76M 0 $0
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
Logility Supply Chain  AMSWA $10.95
0
$388.51M $0 $0 $0 $388.51M 0 $0
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
Sangoma  SANG $6.32
+0.81
$215.94M $493 $6.32 $6.32 $215.94M 0 -$0.21
Brightcove  BCOV $4.45
0
$202.1M $0 $0 $0 $202.1M 0 $0
Computer Task Group, Incorporated  CTG $10.5
0
$168.99M $0 $0 $0 $168.99M 0 $0
VOXX  VOXX $7.5
0
$168.96M $0 $0 $0 $168.96M 0 $0
PCTEL  PCTI $6.99
0
$135.28M $0 $0 $0 $135.28M 0 $0
Vacasa  VCSA $5.39
0
$123.26M $0 $0 $0 $123.26M 0 $0
Ebix  EBIX $1.16
0
$35.85M $0 $0 $0 $35.85M 0 $0
UTStarcom  UTSI $2.61
0
$24.72M $178 $2.61 $2.61 $24.72M 0 -$0.48
Mynaric AG  MYNA $0.26
0
$7.02M $0 $0 $0 $7.02M 0 $0
Casa Systems  CASA $0.04
0
$3.47M $0 $0 $0 $3.47M 0 $0
  TWKS $4.47
0
$0 $0 $0 $0 $0 0 $0
  NVEI $33.99
0
$0 $0 $0 $0 $0 0 $0
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí