$3.68T
Сapitalización del mercado total
$184.7B
Volumen total
BTC 62.57%   •   ETH 9.65%
Predominio

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Itron  ITRI $135.53 —
+0.58
$6.18B — $356.9K — $134.12 — $135.74 — $6.18B — 24.73 $5.48 —
Littelfuse  LFUS $237.79 —
+0.18
$5.88B — $120.98K — $236.81 — $241.63 — $5.88B — 62.24 $3.82 —
Cognex  CGNX $34.74 —
+4.26
$5.83B — $2.94M — $33.34 — $35.04 — $5.83B — 50.34 $0.69 —
Varonis Systems  VRNS $51.41 —
-4.02
$5.75B — $2.07M — $51.37 — $53.9 — $5.75B — 0 -$0.81 —
Sanmina  SANM $104.34 —
+0.85
$5.58B — $591.21K — $102.97 — $105.72 — $5.58B — 24.15 $4.32 —
Cirrus Logic  CRUS $106.33 —
+1.31
$5.45B — $506.78K — $104.92 — $107.52 — $5.45B — 17.72 $6 —
Science Applications  SAIC $116.33 —
0
$5.45B — $536.16K — $115.19 — $118.79 — $5.45B — 16.36 $7.11 —
Amkor Technology  AMKR $21.89 —
-0.77
$5.41B — $1.3M — $21.78 — $22.23 — $5.41B — 17.10 $1.28 —
SPS Commerce  SPSC $136 —
-1.97
$5.16B — $245.58K — $135.62 — $138.49 — $5.16B — 63.55 $2.14 —
Qualys  QLYS $141.39 —
-3.16
$5.14B — $336.1K — $141.29 — $145.58 — $5.14B — 28.91 $4.89 —
Tower Semiconductor  TSEM $44.85 —
-0.33
$5.02B — $394.13K — $44.71 — $45.96 — $5.02B — 24.91 $1.8 —
Novanta  NOVT $133.77 —
+0.91
$4.81B — $179.87K — $130.54 — $135.09 — $4.81B — 68.59 $1.95 —
ACI Worldwide  ACIW $45.11 —
-0.7
$4.73B — $614.63K — $44.7 — $45.54 — $4.73B — 17.83 $2.53 —
Avnet  AVT $56.3 —
+0.32
$4.72B — $531.54K — $56 — $57.24 — $4.72B — 15.81 $3.56 —
Silicon Laboratories  SLAB $142.79 —
+1.04
$4.65B — $337.82K — $141.28 — $145.55 — $4.65B — 0 -$5.1 —
JFrog  FROG $40.56 —
-3.54
$4.65B — $659.63K — $40.21 — $42.13 — $4.65B — 0 -$0.71 —
Euronet Worldwide  EEFT $107.37 —
+0.27
$4.64B — $237.22K — $106.22 — $107.91 — $4.64B — 15.90 $6.75 —
Insight Enterprises  NSIT $144.09 —
-0.93
$4.6B — $217.48K — $144.09 — $146.8 — $4.6B — 28.64 $5.03 —
TTM  TTMI $43.88 —
-0.25
$4.46B — $1.64M — $43.29 — $44.52 — $4.46B — 58.50 $0.75 —
StoneCo  STNE $16.02 —
-3.67
$4.35B — $4.7M — $15.84 — $16.25 — $4.35B — 0 -$0.8 —
Freshworks Inc.  FRSH $14.74 —
-4.07
$4.35B — $3.91M — $14.73 — $15.42 — $4.35B — 0 -$0.24 —
Semtech  SMTC $48.56 —
+0.12
$4.21B — $2.87M — $46.91 — $48.91 — $4.21B — 0 -$1.68 —
Tenable  TENB $34.35 —
-3.13
$4.2B — $1.66M — $34.26 — $35.69 — $4.2B — 0 -$0.38 —
OSI Systems  OSIS $229.98 —
-2.4
$3.86B — $357.72K — $229.93 — $240.45 — $3.86B — 27.97 $8.22 —
Intapp  INTA $46.95 —
-0.4
$3.8B — $887.42K — $45.62 — $47.7 — $3.8B — 0 -$0.24 —
Concentrix  CNXC $59.58 —
-0.65
$3.76B — $676.7K — $59.37 — $61.41 — $3.76B — 16.32 $3.65 —
Remitly Global  RELY $18.27 —
-1.08
$3.72B — $4.09M — $18 — $18.52 — $3.72B — 0 -$0.03 —
AvePoint  AVPT $18.2 —
-3.35
$3.7B — $1.02M — $17.87 — $18.82 — $3.7B — 0 -$0.13 —
Plexus  PLXS $136.06 —
+0.22
$3.69B — $159.45K — $135.27 — $137.73 — $3.69B — 26.41 $5.15 —
Cellebrite DI  CLBT $14.75 —
-3.91
$3.53B — $1.57M — $14.59 — $15.35 — $3.53B — 0 -$0.92 —
Impinj  PI $121 —
-0.5
$3.51B — $218.19K — $119.21 — $122.01 — $3.51B — 0 -$0.06 —
BlackLine  BL $56.01 —
-1.09
$3.49B — $528.81K — $55.96 — $57.17 — $3.49B — 40.58 $1.38 —
nCino  NCNO $28.86 —
-1.37
$3.35B — $1.15M — $28.76 — $29.28 — $3.35B — 0 -$0.25 —
Power Integrations  POWI $58.7 —
+1.07
$3.3B — $359.64K — $58.36 — $59.35 — $3.3B — 91.71 $0.64 —
DLocal  DLO $11.4 —
+0.18
$3.26B — $1.04M — $11.12 — $11.49 — $3.26B — 23.75 $0.48 —
Agilysys  AGYS $115.21 —
+0.37
$3.23B — $139.44K — $112.96 — $116.43 — $3.23B — 142.23 $0.81 —
Blackbaud  BLKB $65.83 —
-0.5
$3.19B — $199.6K — $65.11 — $66.14 — $3.19B — 0 -$5.6 —
IPG Photonics  IPGP $75.04 —
+1.64
$3.19B — $178.39K — $73.82 — $75.46 — $3.19B — 0 -$4.52 —
Kingsoft Cloud  KC $11.52 —
-2.37
$3.19B — $1.73M — $11.23 — $11.79 — $3.19B — 0 -$1.09 —
Alkami Technology  ALKT $30.19 —
-1.34
$3.11B — $701.49K — $29.77 — $30.88 — $3.11B — 0 -$0.37 —
Braze  BRZE $27.9 —
-2.11
$2.95B — $1.43M — $27.3 — $28.67 — $2.95B — 0 -$1.01 —
Ambarella  AMBA $67.46 —
-0.82
$2.86B — $591.42K — $66.78 — $68.62 — $2.86B — 0 -$2.49 —
Alarm.com  ALRM $56.62 —
-1.34
$2.82B — $255.5K — $56.56 — $57.31 — $2.82B — 23.89 $2.37 —
Marqeta  MQ $5.98 —
-0.17
$2.8B — $4.98M — $5.93 — $6.01 — $2.8B — 59.79 $0.1 —
FormFactor  FORM $36.3 —
+1.71
$2.8B — $457.87K — $35.88 — $36.61 — $2.8B — 52.60 $0.69 —
Synaptics Incorporated  SYNA $69.58 —
+0.86
$2.68B — $254.76K — $68.2 — $70.68 — $2.68B — 16.60 $4.19 —
Diodes Incorporated  DIOD $57.76 —
+0.69
$2.68B — $358.65K — $57.43 — $58.9 — $2.68B — 105.01 $0.55 —
Silicon Motion Technology  SIMO $74.83 —
+0.16
$2.54B — $162.92K — $74.06 — $75.31 — $2.54B — 27.51 $2.72 —
Sunrun  RUN $10.87 —
+3.47
$2.48B — $17.89M — $10.34 — $11.15 — $2.48B — 0 -$12.21 —
Axcelis  ACLS $75.65 —
+1.72
$2.43B — $336.95K — $74.5 — $76.8 — $2.43B — 13.85 $5.46 —
Extreme Networks  EXTR $17.68 —
-2.48
$2.35B — $1.04M — $17.65 — $18.1 — $2.35B — 0 -$0.41 —
Viavi  VIAV $10.39 —
+0.39
$2.32B — $1.19M — $10.25 — $10.44 — $2.32B — 519.50 $0.02 —
Progress Software  PRGS $50.64 —
-1.71
$2.18B — $1.44M — $50.04 — $51.35 — $2.18B — 38.95 $1.3 —
Vicor  VICR $47.06 —
+0.73
$2.13B — $147.7K — $46.26 — $47.57 — $2.13B — 88.79 $0.53 —
Applied Digital  APLD $9.33 —
-1.89
$2.1B — $17.79M — $9.28 — $9.64 — $2.1B — 0 -$1.47 —
AvidXchange  AVDX $9.84 —
-0.05
$2.03B — $910K — $9.84 — $9.85 — $2.03B — 0 $0 —
Viasat  VSAT $15.4 —
-0.32
$2.01B — $2.19M — $14.94 — $15.66 — $2.01B — 0 -$4.48 —
EverCommerce  EVCM $10.84 —
+0.28
$1.98B — $168.37K — $10.6 — $10.88 — $1.98B — 0 -$0.12 —
Kulicke and Soffa Industries  KLIC $36.95 —
+1.01
$1.95B — $413.27K — $36.6 — $37.52 — $1.95B — 99.86 $0.37 —
ePlus  PLUS $71.22 —
-0.5
$1.89B — $106.01K — $71.02 — $72.37 — $1.89B — 17.58 $4.05 —
VNET  VNET $6.97 —
-2.92
$1.88B — $4.94M — $6.82 — $7.27 — $1.88B — 0 -$0.01 —
CSG Systems  CSGS $63.77 —
-0.71
$1.85B — $193.15K — $63.77 — $64.4 — $1.85B — 21.83 $2.92 —
PC Connection  CNXN $67.26 —
-0.66
$1.71B — $57.97K — $67.21 — $68.13 — $1.71B — 20.38 $3.3 —
CommScope Holding Company  COMM $7.86 —
-0.88
$1.7B — $3.38M — $7.76 — $8.01 — $1.7B — 0 -$0.18 —
Sapiens  SPNS $30.01 —
-1.32
$1.68B — $141.12K — $29.89 — $30.54 — $1.68B — 23.08 $1.3 —
SolarEdge  SEDG $27.57 —
+1.77
$1.63B — $3.09M — $26.68 — $28.06 — $1.63B — 0 -$30.59 —
Himax  HIMX $9.28 —
+0.11
$1.62B — $1.13M — $9.23 — $9.5 — $1.62B — 17.18 $0.54 —
NetScout Systems  NTCT $22.51 —
-5.5
$1.61B — $793.96K — $22.47 — $23.81 — $1.61B — 0 -$5.12 —
TaskUs  TASK $16.94 —
+0.53
$1.5B — $418.44K — $16.82 — $16.99 — $1.5B — 28.23 $0.6 —
Flywire  FLYW $11.63 —
-4.36
$1.41B — $1.8M — $11.62 — $12.12 — $1.41B — 290.75 $0.04 —
Couchbase  BASE $24.39 —
-0.12
$1.34B — $681.13K — $24.11 — $24.4 — $1.34B — 0 -$1.36 —
Sonos  SONO $11.09 —
+1.84
$1.33B — $1.31M — $10.81 — $11.12 — $1.33B — 0 -$0.56 —
Ouster  OUST $24.46 —
-0.69
$1.32B — $2.55M — $23.85 — $25.24 — $1.32B — 0 -$1.95 —
Verint Systems  VRNT $21.78 —
-0.05
$1.31B — $1.04M — $21.35 — $21.81 — $1.31B — 25.92 $0.84 —
MaxLinear  MXL $15.13 —
+1.48
$1.31B — $737.29K — $14.76 — $15.4 — $1.31B — 0 -$2.63 —
Digi  DGII $35.01 —
-0.82
$1.3B — $116.39K — $35.03 — $35.28 — $1.3B — 30.98 $1.13 —
Bel Fuse  BELFA $94 —
+0.27
$1.28B — $2.67K — $92.46 — $94 — $1.28B — 28.74 $3.27 —
Bel Fuse Inc.  BELFB $102.3 —
+0.06
$1.28B — $111.71K — $100.96 — $103.72 — $1.28B — 31.28 $3.27 —
Telesat  TSAT $24.95 —
+0.04
$1.27B — $64.45K — $24.51 — $25.65 — $1.27B — 0 -$4.6 —
Radware  RDWR $29.31 —
-4.09
$1.25B — $218.09K — $29.24 — $30.56 — $1.25B — 108.55 $0.27 —
Veeco Instruments  VECO $21.32 —
+0.24
$1.24B — $437.45K — $21.26 — $21.62 — $1.24B — 20.11 $1.06 —
Photronics  PLAB $19.88 —
-0.25
$1.2B — $407.05K — $19.79 — $20.25 — $1.2B — 10.30 $1.93 —
Cricut  CRCT $5.63 —
-4.33
$1.19B — $796.24K — $5.58 — $5.82 — $1.19B — 18.16 $0.31 —
Jamf Holding  JAMF $8.65 —
-2.48
$1.14B — $1.24M — $8.62 — $8.86 — $1.14B — 0 -$0.37 —
Ultra Clean  UCTT $25.02 —
+1.62
$1.13B — $361.88K — $24.81 — $25.4 — $1.13B — 40.35 $0.62 —
Magic Software Enterprises  MGIC $21.57 —
-0.46
$1.06B — $104.49K — $21.33 — $22 — $1.06B — 28.38 $0.76 —
Harmonic  HLIT $9.3 —
-1.64
$1.05B — $1.64M — $9.3 — $9.52 — $1.05B — 20.66 $0.45 —
Corsair Gaming  CRSR $9.72 —
-0.41
$1.03B — $320.37K — $9.68 — $9.9 — $1.03B — 0 -$0.93 —
Bumble  BMBL $6.68 —
-0.45
$998.67M — $1.92M — $6.66 — $7 — $998.67M — 0 -$4.67 —
Stratasys  SSYS $11.45 —
-1.55
$962.28M — $289K — $11.3 — $11.69 — $962.28M — 0 -$1.51 —
i3 Verticals  IIIV $28.94 —
-2.26
$961.29M — $276.8K — $28.92 — $30.09 — $961.29M — 0 -$0.09 —
Cohu  COHU $20.6 —
+0.68
$957.96M — $230.01K — $20.48 — $20.87 — $957.96M — 0 -$1.84 —
ScanSource  SCSC $42.04 —
-1.18
$949.92M — $180.24K — $41.96 — $42.8 — $949.92M — 15.12 $2.78 —
Canadian Solar  CSIQ $14.09 —
+3.6
$943.64M — $2.63M — $13.56 — $14.1 — $943.64M — 0 -$0.34 —
PDF  PDFS $23.51 —
-0.8
$920.17M — $429.49K — $23.09 — $24 — $920.17M — 783.66 $0.03 —
nLIGHT  LASR $18.57 —
-0.96
$918.09M — $675.99K — $18.3 — $18.98 — $918.09M — 0 -$1.14 —
Docebo  DCBO $29.08 —
-1.42
$864.57M — $39.64K — $28.71 — $29.5 — $864.57M — 39.29 $0.74 —
Viant Technology  DSP $13.64 —
-3.88
$853.41M — $153.25K — $13.6 — $14.27 — $853.41M — 104.92 $0.13 —
FARO  FARO $43.91 —
+0.02
$848.21M — $698.95K — $43.9 — $43.96 — $848.21M — 0 -$0.04 —
NETGEAR  NTGR $29.38 —
-2
$845.66M — $310.72K — $29.04 — $29.98 — $845.66M — 34.97 $0.84 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí