$3.55T
Сapitalización del mercado total
$138.44B
Volumen total
BTC 62.62%     ETH 9.45%
Predominio

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Itron  ITRI $134.67
-0.06
$6.14B $20.41K $134.22 $135.36 $6.14B 24.57 $5.48
Littelfuse  LFUS $238.63
+0.54
$5.9B $7.01K $236.88 $239.24 $5.9B 62.46 $3.82
Varonis Systems  VRNS $52.4
-2.17
$5.86B $283.19K $52.02 $53.9 $5.86B 0 -$0.81
Cognex  CGNX $34.33
+3.03
$5.76B $417.03K $33.34 $34.35 $5.76B 49.75 $0.69
Sanmina  SANM $103.44
-0.02
$5.53B $91.09K $102.97 $104.57 $5.53B 23.94 $4.32
Science Applications  SAIC $116.64
+0.26
$5.47B $110.37K $115.19 $116.97 $5.47B 16.40 $7.11
Cirrus Logic  CRUS $106.37
+1.35
$5.46B $58.93K $104.92 $106.49 $5.46B 17.72 $6
Amkor Technology  AMKR $21.95
-0.5
$5.42B $239.34K $21.95 $22.23 $5.42B 17.14 $1.28
Qualys  QLYS $144.06
-1.34
$5.23B $22.81K $142.52 $145.58 $5.23B 29.46 $4.89
SPS Commerce  SPSC $137.13
-1.15
$5.21B $27.2K $135.79 $138.46 $5.21B 64.07 $2.14
Tower Semiconductor  TSEM $45.36
+0.8
$5.07B $93.46K $45.21 $45.96 $5.07B 25.19 $1.8
Novanta  NOVT $133.51
+0.72
$4.8B $8.69K $130.54 $133.8 $4.8B 68.46 $1.95
Avnet  AVT $56.61
+0.87
$4.75B $47.51K $56 $56.68 $4.75B 15.90 $3.56
ACI Worldwide  ACIW $44.85
-1.27
$4.71B $61.74K $44.7 $45.31 $4.71B 17.72 $2.53
Silicon Laboratories  SLAB $144.22
+2.05
$4.7B $29.83K $141.28 $144.68 $4.7B 0 -$5.1
Insight Enterprises  NSIT $146.34
+0.62
$4.67B $13.83K $145.06 $146.58 $4.67B 29.09 $5.03
JFrog  FROG $40.67
-3.28
$4.66B $97.59K $40.21 $42.13 $4.66B 0 -$0.71
Euronet Worldwide  EEFT $107.6
+0.48
$4.65B $18.58K $106.22 $107.6 $4.65B 15.94 $6.75
TTM  TTMI $43.56
-0.98
$4.43B $233.15K $43.4 $44.12 $4.43B 58.07 $0.75
Freshworks Inc.  FRSH $14.9
-3.03
$4.39B $1.54M $14.76 $15.42 $4.39B 0 -$0.24
StoneCo  STNE $16.05
-3.49
$4.36B $1.1M $15.84 $16.22 $4.36B 0 -$0.8
Tenable  TENB $34.63
-2.34
$4.23B $393.26K $34.29 $35.69 $4.23B 0 -$0.38
Semtech  SMTC $47.66
-1.74
$4.13B $673.82K $46.91 $48.91 $4.13B 0 -$1.68
OSI Systems  OSIS $237.46
+0.77
$3.99B $6.99K $236.79 $238 $3.99B 28.88 $8.22
Concentrix  CNXC $61
+1.72
$3.84B $81.02K $59.37 $61.23 $3.84B 16.71 $3.65
Intapp  INTA $45.67
-3.12
$3.7B $188.44K $45.62 $47.1 $3.7B 0 -$0.24
Remitly Global  RELY $18.13
-1.87
$3.69B $1.06M $18 $18.4 $3.69B 0 -$0.03
Plexus  PLXS $136.05
+0.21
$3.69B $25.25K $135.85 $137.14 $3.69B 26.41 $5.15
AvePoint  AVPT $18.04
-4.2
$3.67B $202.9K $18 $18.82 $3.67B 0 -$0.13
Cellebrite DI  CLBT $14.79
-3.65
$3.54B $247.52K $14.65 $15.35 $3.54B 0 -$0.92
BlackLine  BL $56.41
-0.39
$3.52B $57.5K $55.96 $56.59 $3.52B 40.87 $1.38
Impinj  PI $120.85
-0.63
$3.5B $28.56K $119.21 $122.01 $3.5B 0 -$0.06
nCino  NCNO $29.14
-0.41
$3.38B $230.82K $28.76 $29.25 $3.38B 0 -$0.25
Power Integrations  POWI $58.87
+1.36
$3.31B $17.27K $58.36 $59.04 $3.31B 91.98 $0.64
DLocal  DLO $11.22
-1.45
$3.2B $283.25K $11.12 $11.49 $3.2B 23.36 $0.48
Agilysys  AGYS $114.07
-0.62
$3.2B $13.23K $112.96 $115.33 $3.2B 140.82 $0.81
Blackbaud  BLKB $65.7
-0.7
$3.19B $15.67K $65.11 $65.89 $3.19B 0 -$5.6
Kingsoft Cloud  KC $11.41
-3.31
$3.16B $815.43K $11.23 $11.79 $3.16B 0 -$1.09
IPG Photonics  IPGP $74.21
+0.51
$3.16B $15.56K $73.82 $74.57 $3.16B 0 -$4.52
Alkami Technology  ALKT $30.08
-1.7
$3.1B $225.66K $29.78 $30.88 $3.1B 0 -$0.37
Braze  BRZE $27.73
-2.72
$2.93B $411.29K $27.3 $28.67 $2.93B 0 -$1.01
Ambarella  AMBA $67.64
-0.57
$2.87B $57.41K $66.78 $68.32 $2.87B 0 -$2.49
Alarm.com  ALRM $56.78
-1.06
$2.82B $24K $56.56 $57.08 $2.82B 23.95 $2.37
Marqeta  MQ $5.97
-0.33
$2.8B $1.1M $5.93 $5.99 $2.8B 59.69 $0.1
FormFactor  FORM $36.19
+1.39
$2.79B $70.39K $35.88 $36.28 $2.79B 52.44 $0.69
Diodes Incorporated  DIOD $58.55
+2.06
$2.72B $37.28K $57.48 $58.6 $2.72B 106.44 $0.55
Synaptics Incorporated  SYNA $70.37
+2
$2.71B $32.28K $68.2 $70.45 $2.71B 16.79 $4.19
Silicon Motion Technology  SIMO $74.3
-0.55
$2.52B $11.93K $74.06 $74.9 $2.52B 27.31 $2.72
Sunrun  RUN $10.9
+3.76
$2.43B $9.06M $10.34 $10.79 $2.43B 0 -$12.21
Axcelis  ACLS $75.44
+1.44
$2.42B $57.28K $74.5 $76.12 $2.42B 13.81 $5.46
Extreme Networks  EXTR $17.74
-2.15
$2.36B $91.75K $17.72 $18.1 $2.36B 0 -$0.41
Viavi  VIAV $10.3
-0.53
$2.3B $136.27K $10.25 $10.34 $2.3B 514.75 $0.02
Progress Software  PRGS $50.42
-2.14
$2.17B $318.23K $50.28 $51.35 $2.17B 38.78 $1.3
Vicor  VICR $46.53
-0.41
$2.1B $13.88K $46.26 $47.03 $2.1B 87.78 $0.53
Applied Digital  APLD $9.34
-1.79
$2.1B $4.43M $9.28 $9.64 $2.1B 0 -$1.47
AvidXchange  AVDX $9.85
+0.05
$2.03B $88.88K $9.84 $9.85 $2.03B 0 $0
Viasat  VSAT $15.33
-0.78
$2B $364.12K $14.94 $15.5 $2B 0 -$4.48
Kulicke and Soffa Industries  KLIC $37.04
+1.26
$1.95B $51.54K $36.6 $37.43 $1.95B 100.10 $0.37
EverCommerce  EVCM $10.68
-1.2
$1.95B $12.25K $10.6 $10.79 $1.95B 0 -$0.12
ePlus  PLUS $71.71
+0.18
$1.9B $6.82K $71.54 $72.07 $1.9B 17.70 $4.05
CSG Systems  CSGS $64.11
-0.17
$1.86B $12.82K $64.11 $64.4 $1.86B 21.95 $2.92
VNET  VNET $6.86
-4.53
$1.84B $1.59M $6.84 $7.27 $1.84B 0 -$0.01
PC Connection  CNXN $67.22
-0.72
$1.71B $4.91K $67.21 $67.57 $1.71B 20.36 $3.3
CommScope Holding Company  COMM $7.8
-1.7
$1.69B $631.22K $7.76 $8.01 $1.69B 0 -$0.18
Sapiens  SPNS $29.96
-1.48
$1.67B $27.31K $29.89 $30.54 $1.67B 23.04 $1.3
NetScout Systems  NTCT $23.23
-2.48
$1.66B $57.7K $23.23 $23.81 $1.66B 0 -$5.12
Himax  HIMX $9.25
-0.22
$1.62B $116.38K $9.23 $9.4 $1.62B 17.12 $0.54
SolarEdge  SEDG $27.1
+0.02
$1.59B $1.6M $26.73 $28.06 $1.59B 0 -$30.59
TaskUs  TASK $16.95
+0.59
$1.51B $173.96K $16.82 $16.97 $1.51B 28.25 $0.6
Flywire  FLYW $11.78
-3.17
$1.43B $250.79K $11.73 $12.12 $1.43B 294.37 $0.04
Couchbase  BASE $24.21
-0.86
$1.33B $247.04K $24.11 $24.35 $1.33B 0 -$1.36
Ouster  OUST $24.57
-0.24
$1.32B $549.99K $23.85 $24.61 $1.32B 0 -$1.95
Sonos  SONO $11
+1.01
$1.32B $258.79K $10.81 $11.05 $1.32B 0 -$0.56
Digi  DGII $35.38
+0.21
$1.31B $8.52K $35.03 $35.28 $1.31B 31.30 $1.13
Verint Systems  VRNT $21.58
-0.99
$1.3B $155.43K $21.35 $21.79 $1.3B 25.68 $0.84
MaxLinear  MXL $14.91
0
$1.29B $41.49K $14.76 $15.07 $1.29B 0 -$2.63
Telesat  TSAT $25
+0.22
$1.27B $22.96K $24.51 $25.38 $1.27B 0 -$4.6
Bel Fuse Inc.  BELFB $101.77
-0.46
$1.27B $7.25K $100.96 $103.66 $1.27B 31.12 $3.27
Radware  RDWR $29.77
-2.59
$1.27B $28.68K $29.62 $30.56 $1.27B 110.25 $0.27
Bel Fuse  BELFA $92.46
-1.38
$1.26B $340 $92.46 $92.46 $1.26B 28.27 $3.27
Veeco Instruments  VECO $21.46
+0.89
$1.25B $51.84K $21.32 $21.62 $1.25B 20.24 $1.06
Cricut  CRCT $5.75
-2.29
$1.22B $57.92K $5.74 $5.82 $1.22B 18.54 $0.31
Photronics  PLAB $20.03
+0.48
$1.2B $52.35K $19.79 $20.25 $1.2B 10.37 $1.93
Jamf Holding  JAMF $8.71
-1.8
$1.15B $174.85K $8.62 $8.86 $1.15B 0 -$0.37
Ultra Clean  UCTT $25.22
+2.44
$1.14B $60.84K $24.81 $25.35 $1.14B 40.67 $0.62
Magic Software Enterprises  MGIC $21.46
-0.97
$1.05B $45.79K $21.41 $22 $1.05B 28.23 $0.76
Harmonic  HLIT $9.31
-1.53
$1.05B $86.2K $9.31 $9.47 $1.05B 20.68 $0.45
Corsair Gaming  CRSR $9.79
+0.31
$1.04B $22.11K $9.68 $9.83 $1.04B 0 -$0.93
Bumble  BMBL $6.92
+3.13
$1.03B $513.74K $6.69 $6.93 $1.03B 0 -$4.67
i3 Verticals  IIIV $29.59
-0.07
$982.89M $13.11K $29.32 $29.69 $982.89M 0 -$0.09
Stratasys  SSYS $11.51
-1.03
$967.32M $23.82K $11.51 $11.69 $967.32M 0 -$1.51
Cohu  COHU $20.64
+0.88
$959.82M $33.78K $20.48 $20.75 $959.82M 0 -$1.84
ScanSource  SCSC $42.44
-0.24
$958.96M $15.14K $42.43 $42.8 $958.96M 15.26 $2.78
PDF  PDFS $23.86
+0.68
$933.87M $21.08K $23.61 $24 $933.87M 795.33 $0.03
Canadian Solar  CSIQ $13.6
+2.18
$928.64M $1.02M $13.56 $14.03 $928.64M 0 -$0.34
nLIGHT  LASR $18.43
-1.73
$910.92M $76.96K $18.31 $18.98 $910.92M 0 -$1.14
Viant Technology  DSP $13.9
-2.04
$869.68M $37.78K $13.6 $14.27 $869.68M 106.92 $0.13
Docebo  DCBO $28.9
-2.03
$859.22M $4.36K $28.71 $29.5 $859.22M 39.05 $0.74
FARO  FARO $43.93
+0.07
$848.59M $195.67K $43.91 $43.96 $848.59M 0 -$0.04
NETGEAR  NTGR $29.11
-2.92
$837.75M $21.71K $29.04 $29.79 $837.75M 34.64 $0.84
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí