$3.55T
Сapitalización del mercado total
$138.44B
Volumen total
BTC 62.62%   •   ETH 9.45%
Predominio

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Itron  ITRI $134.67 —
-0.06
$6.14B — $20.41K — $134.22 — $135.36 — $6.14B — 24.57 $5.48 —
Littelfuse  LFUS $238.63 —
+0.54
$5.9B — $7.01K — $236.88 — $239.24 — $5.9B — 62.46 $3.82 —
Varonis Systems  VRNS $52.4 —
-2.17
$5.86B — $283.19K — $52.02 — $53.9 — $5.86B — 0 -$0.81 —
Cognex  CGNX $34.33 —
+3.03
$5.76B — $417.03K — $33.34 — $34.35 — $5.76B — 49.75 $0.69 —
Sanmina  SANM $103.44 —
-0.02
$5.53B — $91.09K — $102.97 — $104.57 — $5.53B — 23.94 $4.32 —
Science Applications  SAIC $116.64 —
+0.26
$5.47B — $110.37K — $115.19 — $116.97 — $5.47B — 16.40 $7.11 —
Cirrus Logic  CRUS $106.37 —
+1.35
$5.46B — $58.93K — $104.92 — $106.49 — $5.46B — 17.72 $6 —
Amkor Technology  AMKR $21.95 —
-0.5
$5.42B — $239.34K — $21.95 — $22.23 — $5.42B — 17.14 $1.28 —
Qualys  QLYS $144.06 —
-1.34
$5.23B — $22.81K — $142.52 — $145.58 — $5.23B — 29.46 $4.89 —
SPS Commerce  SPSC $137.13 —
-1.15
$5.21B — $27.2K — $135.79 — $138.46 — $5.21B — 64.07 $2.14 —
Tower Semiconductor  TSEM $45.36 —
+0.8
$5.07B — $93.46K — $45.21 — $45.96 — $5.07B — 25.19 $1.8 —
Novanta  NOVT $133.51 —
+0.72
$4.8B — $8.69K — $130.54 — $133.8 — $4.8B — 68.46 $1.95 —
Avnet  AVT $56.61 —
+0.87
$4.75B — $47.51K — $56 — $56.68 — $4.75B — 15.90 $3.56 —
ACI Worldwide  ACIW $44.85 —
-1.27
$4.71B — $61.74K — $44.7 — $45.31 — $4.71B — 17.72 $2.53 —
Silicon Laboratories  SLAB $144.22 —
+2.05
$4.7B — $29.83K — $141.28 — $144.68 — $4.7B — 0 -$5.1 —
Insight Enterprises  NSIT $146.34 —
+0.62
$4.67B — $13.83K — $145.06 — $146.58 — $4.67B — 29.09 $5.03 —
JFrog  FROG $40.67 —
-3.28
$4.66B — $97.59K — $40.21 — $42.13 — $4.66B — 0 -$0.71 —
Euronet Worldwide  EEFT $107.6 —
+0.48
$4.65B — $18.58K — $106.22 — $107.6 — $4.65B — 15.94 $6.75 —
TTM  TTMI $43.56 —
-0.98
$4.43B — $233.15K — $43.4 — $44.12 — $4.43B — 58.07 $0.75 —
Freshworks Inc.  FRSH $14.9 —
-3.03
$4.39B — $1.54M — $14.76 — $15.42 — $4.39B — 0 -$0.24 —
StoneCo  STNE $16.05 —
-3.49
$4.36B — $1.1M — $15.84 — $16.22 — $4.36B — 0 -$0.8 —
Tenable  TENB $34.63 —
-2.34
$4.23B — $393.26K — $34.29 — $35.69 — $4.23B — 0 -$0.38 —
Semtech  SMTC $47.66 —
-1.74
$4.13B — $673.82K — $46.91 — $48.91 — $4.13B — 0 -$1.68 —
OSI Systems  OSIS $237.46 —
+0.77
$3.99B — $6.99K — $236.79 — $238 — $3.99B — 28.88 $8.22 —
Concentrix  CNXC $61 —
+1.72
$3.84B — $81.02K — $59.37 — $61.23 — $3.84B — 16.71 $3.65 —
Intapp  INTA $45.67 —
-3.12
$3.7B — $188.44K — $45.62 — $47.1 — $3.7B — 0 -$0.24 —
Remitly Global  RELY $18.13 —
-1.87
$3.69B — $1.06M — $18 — $18.4 — $3.69B — 0 -$0.03 —
Plexus  PLXS $136.05 —
+0.21
$3.69B — $25.25K — $135.85 — $137.14 — $3.69B — 26.41 $5.15 —
AvePoint  AVPT $18.04 —
-4.2
$3.67B — $202.9K — $18 — $18.82 — $3.67B — 0 -$0.13 —
Cellebrite DI  CLBT $14.79 —
-3.65
$3.54B — $247.52K — $14.65 — $15.35 — $3.54B — 0 -$0.92 —
BlackLine  BL $56.41 —
-0.39
$3.52B — $57.5K — $55.96 — $56.59 — $3.52B — 40.87 $1.38 —
Impinj  PI $120.85 —
-0.63
$3.5B — $28.56K — $119.21 — $122.01 — $3.5B — 0 -$0.06 —
nCino  NCNO $29.14 —
-0.41
$3.38B — $230.82K — $28.76 — $29.25 — $3.38B — 0 -$0.25 —
Power Integrations  POWI $58.87 —
+1.36
$3.31B — $17.27K — $58.36 — $59.04 — $3.31B — 91.98 $0.64 —
DLocal  DLO $11.22 —
-1.45
$3.2B — $283.25K — $11.12 — $11.49 — $3.2B — 23.36 $0.48 —
Agilysys  AGYS $114.07 —
-0.62
$3.2B — $13.23K — $112.96 — $115.33 — $3.2B — 140.82 $0.81 —
Blackbaud  BLKB $65.7 —
-0.7
$3.19B — $15.67K — $65.11 — $65.89 — $3.19B — 0 -$5.6 —
Kingsoft Cloud  KC $11.41 —
-3.31
$3.16B — $815.43K — $11.23 — $11.79 — $3.16B — 0 -$1.09 —
IPG Photonics  IPGP $74.21 —
+0.51
$3.16B — $15.56K — $73.82 — $74.57 — $3.16B — 0 -$4.52 —
Alkami Technology  ALKT $30.08 —
-1.7
$3.1B — $225.66K — $29.78 — $30.88 — $3.1B — 0 -$0.37 —
Braze  BRZE $27.73 —
-2.72
$2.93B — $411.29K — $27.3 — $28.67 — $2.93B — 0 -$1.01 —
Ambarella  AMBA $67.64 —
-0.57
$2.87B — $57.41K — $66.78 — $68.32 — $2.87B — 0 -$2.49 —
Alarm.com  ALRM $56.78 —
-1.06
$2.82B — $24K — $56.56 — $57.08 — $2.82B — 23.95 $2.37 —
Marqeta  MQ $5.97 —
-0.33
$2.8B — $1.1M — $5.93 — $5.99 — $2.8B — 59.69 $0.1 —
FormFactor  FORM $36.19 —
+1.39
$2.79B — $70.39K — $35.88 — $36.28 — $2.79B — 52.44 $0.69 —
Diodes Incorporated  DIOD $58.55 —
+2.06
$2.72B — $37.28K — $57.48 — $58.6 — $2.72B — 106.44 $0.55 —
Synaptics Incorporated  SYNA $70.37 —
+2
$2.71B — $32.28K — $68.2 — $70.45 — $2.71B — 16.79 $4.19 —
Silicon Motion Technology  SIMO $74.3 —
-0.55
$2.52B — $11.93K — $74.06 — $74.9 — $2.52B — 27.31 $2.72 —
Sunrun  RUN $10.9 —
+3.76
$2.43B — $9.06M — $10.34 — $10.79 — $2.43B — 0 -$12.21 —
Axcelis  ACLS $75.44 —
+1.44
$2.42B — $57.28K — $74.5 — $76.12 — $2.42B — 13.81 $5.46 —
Extreme Networks  EXTR $17.74 —
-2.15
$2.36B — $91.75K — $17.72 — $18.1 — $2.36B — 0 -$0.41 —
Viavi  VIAV $10.3 —
-0.53
$2.3B — $136.27K — $10.25 — $10.34 — $2.3B — 514.75 $0.02 —
Progress Software  PRGS $50.42 —
-2.14
$2.17B — $318.23K — $50.28 — $51.35 — $2.17B — 38.78 $1.3 —
Vicor  VICR $46.53 —
-0.41
$2.1B — $13.88K — $46.26 — $47.03 — $2.1B — 87.78 $0.53 —
Applied Digital  APLD $9.34 —
-1.79
$2.1B — $4.43M — $9.28 — $9.64 — $2.1B — 0 -$1.47 —
AvidXchange  AVDX $9.85 —
+0.05
$2.03B — $88.88K — $9.84 — $9.85 — $2.03B — 0 $0 —
Viasat  VSAT $15.33 —
-0.78
$2B — $364.12K — $14.94 — $15.5 — $2B — 0 -$4.48 —
Kulicke and Soffa Industries  KLIC $37.04 —
+1.26
$1.95B — $51.54K — $36.6 — $37.43 — $1.95B — 100.10 $0.37 —
EverCommerce  EVCM $10.68 —
-1.2
$1.95B — $12.25K — $10.6 — $10.79 — $1.95B — 0 -$0.12 —
ePlus  PLUS $71.71 —
+0.18
$1.9B — $6.82K — $71.54 — $72.07 — $1.9B — 17.70 $4.05 —
CSG Systems  CSGS $64.11 —
-0.17
$1.86B — $12.82K — $64.11 — $64.4 — $1.86B — 21.95 $2.92 —
VNET  VNET $6.86 —
-4.53
$1.84B — $1.59M — $6.84 — $7.27 — $1.84B — 0 -$0.01 —
PC Connection  CNXN $67.22 —
-0.72
$1.71B — $4.91K — $67.21 — $67.57 — $1.71B — 20.36 $3.3 —
CommScope Holding Company  COMM $7.8 —
-1.7
$1.69B — $631.22K — $7.76 — $8.01 — $1.69B — 0 -$0.18 —
Sapiens  SPNS $29.96 —
-1.48
$1.67B — $27.31K — $29.89 — $30.54 — $1.67B — 23.04 $1.3 —
NetScout Systems  NTCT $23.23 —
-2.48
$1.66B — $57.7K — $23.23 — $23.81 — $1.66B — 0 -$5.12 —
Himax  HIMX $9.25 —
-0.22
$1.62B — $116.38K — $9.23 — $9.4 — $1.62B — 17.12 $0.54 —
SolarEdge  SEDG $27.1 —
+0.02
$1.59B — $1.6M — $26.73 — $28.06 — $1.59B — 0 -$30.59 —
TaskUs  TASK $16.95 —
+0.59
$1.51B — $173.96K — $16.82 — $16.97 — $1.51B — 28.25 $0.6 —
Flywire  FLYW $11.78 —
-3.17
$1.43B — $250.79K — $11.73 — $12.12 — $1.43B — 294.37 $0.04 —
Couchbase  BASE $24.21 —
-0.86
$1.33B — $247.04K — $24.11 — $24.35 — $1.33B — 0 -$1.36 —
Ouster  OUST $24.57 —
-0.24
$1.32B — $549.99K — $23.85 — $24.61 — $1.32B — 0 -$1.95 —
Sonos  SONO $11 —
+1.01
$1.32B — $258.79K — $10.81 — $11.05 — $1.32B — 0 -$0.56 —
Digi  DGII $35.38 —
+0.21
$1.31B — $8.52K — $35.03 — $35.28 — $1.31B — 31.30 $1.13 —
Verint Systems  VRNT $21.58 —
-0.99
$1.3B — $155.43K — $21.35 — $21.79 — $1.3B — 25.68 $0.84 —
MaxLinear  MXL $14.91 —
0
$1.29B — $41.49K — $14.76 — $15.07 — $1.29B — 0 -$2.63 —
Telesat  TSAT $25 —
+0.22
$1.27B — $22.96K — $24.51 — $25.38 — $1.27B — 0 -$4.6 —
Bel Fuse Inc.  BELFB $101.77 —
-0.46
$1.27B — $7.25K — $100.96 — $103.66 — $1.27B — 31.12 $3.27 —
Radware  RDWR $29.77 —
-2.59
$1.27B — $28.68K — $29.62 — $30.56 — $1.27B — 110.25 $0.27 —
Bel Fuse  BELFA $92.46 —
-1.38
$1.26B — $340 — $92.46 — $92.46 — $1.26B — 28.27 $3.27 —
Veeco Instruments  VECO $21.46 —
+0.89
$1.25B — $51.84K — $21.32 — $21.62 — $1.25B — 20.24 $1.06 —
Cricut  CRCT $5.75 —
-2.29
$1.22B — $57.92K — $5.74 — $5.82 — $1.22B — 18.54 $0.31 —
Photronics  PLAB $20.03 —
+0.48
$1.2B — $52.35K — $19.79 — $20.25 — $1.2B — 10.37 $1.93 —
Jamf Holding  JAMF $8.71 —
-1.8
$1.15B — $174.85K — $8.62 — $8.86 — $1.15B — 0 -$0.37 —
Ultra Clean  UCTT $25.22 —
+2.44
$1.14B — $60.84K — $24.81 — $25.35 — $1.14B — 40.67 $0.62 —
Magic Software Enterprises  MGIC $21.46 —
-0.97
$1.05B — $45.79K — $21.41 — $22 — $1.05B — 28.23 $0.76 —
Harmonic  HLIT $9.31 —
-1.53
$1.05B — $86.2K — $9.31 — $9.47 — $1.05B — 20.68 $0.45 —
Corsair Gaming  CRSR $9.79 —
+0.31
$1.04B — $22.11K — $9.68 — $9.83 — $1.04B — 0 -$0.93 —
Bumble  BMBL $6.92 —
+3.13
$1.03B — $513.74K — $6.69 — $6.93 — $1.03B — 0 -$4.67 —
i3 Verticals  IIIV $29.59 —
-0.07
$982.89M — $13.11K — $29.32 — $29.69 — $982.89M — 0 -$0.09 —
Stratasys  SSYS $11.51 —
-1.03
$967.32M — $23.82K — $11.51 — $11.69 — $967.32M — 0 -$1.51 —
Cohu  COHU $20.64 —
+0.88
$959.82M — $33.78K — $20.48 — $20.75 — $959.82M — 0 -$1.84 —
ScanSource  SCSC $42.44 —
-0.24
$958.96M — $15.14K — $42.43 — $42.8 — $958.96M — 15.26 $2.78 —
PDF  PDFS $23.86 —
+0.68
$933.87M — $21.08K — $23.61 — $24 — $933.87M — 795.33 $0.03 —
Canadian Solar  CSIQ $13.6 —
+2.18
$928.64M — $1.02M — $13.56 — $14.03 — $928.64M — 0 -$0.34 —
nLIGHT  LASR $18.43 —
-1.73
$910.92M — $76.96K — $18.31 — $18.98 — $910.92M — 0 -$1.14 —
Viant Technology  DSP $13.9 —
-2.04
$869.68M — $37.78K — $13.6 — $14.27 — $869.68M — 106.92 $0.13 —
Docebo  DCBO $28.9 —
-2.03
$859.22M — $4.36K — $28.71 — $29.5 — $859.22M — 39.05 $0.74 —
FARO  FARO $43.93 —
+0.07
$848.59M — $195.67K — $43.91 — $43.96 — $848.59M — 0 -$0.04 —
NETGEAR  NTGR $29.11 —
-2.92
$837.75M — $21.71K — $29.04 — $29.79 — $837.75M — 34.64 $0.84 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí