$3.75T
Сapitalización del mercado total
$249B
Volumen total
BTC 62.59%     ETH 9.67%
Predominio

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Itron  ITRI $135.53
+0.58
$6.21B $356.9K $134.12 $135.74 $6.21B 24.73 $5.48
Cognex  CGNX $34.74
+4.26
$6.08B $2.94M $33.34 $35.04 $6.08B 50.34 $0.69
Littelfuse  LFUS $237.79
+0.18
$5.89B $120.98K $236.81 $241.63 $5.89B 62.24 $3.82
Varonis Systems  VRNS $51.41
-4.02
$5.75B $2.07M $51.37 $53.9 $5.75B 0 -$0.81
Sanmina  SANM $104.34
+0.85
$5.63B $591.21K $102.97 $105.72 $5.63B 24.15 $4.32
Cirrus Logic  CRUS $106.33
+1.31
$5.53B $506.78K $104.92 $107.52 $5.53B 17.72 $6
Science Applications  SAIC $116.33
0
$5.45B $536.16K $115.19 $118.79 $5.45B 16.36 $7.11
Amkor Technology  AMKR $21.89
-0.77
$5.41B $1.3M $21.78 $22.23 $5.41B 17.10 $1.28
SPS Commerce  SPSC $136
-1.97
$5.16B $245.58K $135.62 $138.49 $5.16B 63.55 $2.14
Qualys  QLYS $141.39
-3.16
$5.14B $336.1K $141.29 $145.58 $5.14B 28.91 $4.89
Tower Semiconductor  TSEM $44.85
-0.33
$5.06B $394.13K $44.71 $45.96 $5.06B 24.91 $1.8
Novanta  NOVT $133.77
+0.91
$4.86B $179.87K $130.54 $135.09 $4.86B 68.59 $1.95
Avnet  AVT $56.3
+0.32
$4.74B $531.54K $56 $57.24 $4.74B 15.81 $3.56
ACI Worldwide  ACIW $45.11
-0.7
$4.73B $614.63K $44.7 $45.54 $4.73B 17.83 $2.53
Silicon Laboratories  SLAB $142.79
+1.04
$4.7B $337.82K $141.28 $145.55 $4.7B 0 -$5.1
Euronet Worldwide  EEFT $107.37
+0.27
$4.66B $237.22K $106.22 $107.91 $4.66B 15.90 $6.75
JFrog  FROG $40.56
-3.54
$4.65B $659.63K $40.21 $42.13 $4.65B 0 -$0.71
Insight Enterprises  NSIT $144.09
-0.93
$4.6B $217.48K $144.09 $146.8 $4.6B 28.64 $5.03
TTM  TTMI $43.88
-0.25
$4.46B $1.64M $43.29 $44.52 $4.46B 58.50 $0.75
Semtech  SMTC $48.56
+0.12
$4.21B $2.87M $46.91 $48.91 $4.21B 0 -$1.68
Tenable  TENB $34.35
-3.13
$4.2B $1.66M $34.26 $35.69 $4.2B 0 -$0.38
StoneCo  STNE $16.02
-3.67
$4.19B $4.7M $15.84 $16.25 $4.19B 0 -$0.8
Freshworks Inc.  FRSH $14.74
-4.07
$4.17B $3.91M $14.73 $15.42 $4.17B 0 -$0.24
OSI Systems  OSIS $229.98
-2.4
$3.86B $357.72K $229.93 $240.45 $3.86B 27.97 $8.22
Intapp  INTA $46.95
-0.4
$3.8B $887.42K $45.62 $47.7 $3.8B 0 -$0.24
Concentrix  CNXC $59.58
-0.65
$3.76B $676.7K $59.37 $61.41 $3.76B 16.32 $3.65
Remitly Global  RELY $18.27
-1.08
$3.72B $4.09M $18 $18.52 $3.72B 0 -$0.03
AvePoint  AVPT $18.2
-3.35
$3.7B $1.02M $17.87 $18.82 $3.7B 0 -$0.13
Plexus  PLXS $136.06
+0.22
$3.69B $159.45K $135.27 $137.73 $3.69B 26.41 $5.15
Cellebrite DI  CLBT $14.75
-3.91
$3.53B $1.57M $14.59 $15.35 $3.53B 0 -$0.92
Impinj  PI $121
-0.5
$3.51B $218.19K $119.21 $122.01 $3.51B 0 -$0.06
BlackLine  BL $56.01
-1.09
$3.49B $528.81K $55.96 $57.17 $3.49B 40.58 $1.38
nCino  NCNO $28.86
-1.37
$3.35B $1.15M $28.76 $29.28 $3.35B 0 -$0.25
Power Integrations  POWI $58.7
+1.07
$3.34B $359.64K $58.36 $59.35 $3.34B 91.71 $0.64
DLocal  DLO $11.4
+0.18
$3.26B $1.04M $11.12 $11.49 $3.26B 23.75 $0.48
IPG Photonics  IPGP $75.04
+1.64
$3.24B $178.39K $73.82 $75.46 $3.24B 0 -$4.52
Agilysys  AGYS $115.21
+0.37
$3.24B $139.44K $112.96 $116.43 $3.24B 142.23 $0.81
Blackbaud  BLKB $65.83
-0.5
$3.19B $199.6K $65.11 $66.14 $3.19B 0 -$5.6
Kingsoft Cloud  KC $11.52
-2.37
$3.16B $1.73M $11.23 $11.79 $3.16B 0 -$1.09
Alkami Technology  ALKT $30.19
-1.34
$3.11B $701.49K $29.77 $30.88 $3.11B 0 -$0.37
Braze  BRZE $27.9
-2.11
$2.88B $1.43M $27.3 $28.67 $2.88B 0 -$1.01
Ambarella  AMBA $67.46
-0.82
$2.86B $591.42K $66.78 $68.62 $2.86B 0 -$2.49
FormFactor  FORM $36.3
+1.71
$2.85B $457.87K $35.88 $36.61 $2.85B 52.60 $0.69
Alarm.com  ALRM $56.62
-1.34
$2.82B $255.5K $56.56 $57.31 $2.82B 23.89 $2.37
Marqeta  MQ $5.98
-0.17
$2.8B $4.98M $5.93 $6.01 $2.8B 59.79 $0.1
Synaptics Incorporated  SYNA $69.58
+0.86
$2.7B $254.76K $68.2 $70.68 $2.7B 16.60 $4.19
Diodes Incorporated  DIOD $57.76
+0.69
$2.7B $358.65K $57.43 $58.9 $2.7B 105.01 $0.55
Sunrun  RUN $10.87
+3.47
$2.57B $17.89M $10.34 $11.15 $2.57B 0 -$12.21
Silicon Motion Technology  SIMO $74.83
+0.16
$2.55B $162.92K $74.06 $75.31 $2.55B 27.51 $2.72
Axcelis  ACLS $75.65
+1.72
$2.47B $336.95K $74.5 $76.8 $2.47B 13.85 $5.46
Extreme Networks  EXTR $17.68
-2.48
$2.35B $1.04M $17.65 $18.1 $2.35B 0 -$0.41
Viavi  VIAV $10.39
+0.39
$2.33B $1.19M $10.25 $10.44 $2.33B 519.50 $0.02
Progress Software  PRGS $50.64
-1.71
$2.18B $1.44M $50.04 $51.35 $2.18B 38.95 $1.3
Vicor  VICR $47.06
+0.73
$2.14B $147.7K $46.26 $47.57 $2.14B 88.79 $0.53
Applied Digital  APLD $9.33
-1.89
$2.1B $17.79M $9.28 $9.64 $2.1B 0 -$1.47
AvidXchange  AVDX $9.84
-0.05
$2.03B $910K $9.84 $9.85 $2.03B 0 $0
Viasat  VSAT $15.4
-0.32
$2.01B $2.19M $14.94 $15.66 $2.01B 0 -$4.48
EverCommerce  EVCM $10.84
+0.28
$1.98B $168.37K $10.6 $10.88 $1.98B 0 -$0.12
Kulicke and Soffa Industries  KLIC $36.95
+1.01
$1.97B $413.27K $36.6 $37.52 $1.97B 99.86 $0.37
ePlus  PLUS $71.22
-0.5
$1.89B $106.01K $71.02 $72.37 $1.89B 17.58 $4.05
CSG Systems  CSGS $63.77
-0.71
$1.85B $193.15K $63.77 $64.4 $1.85B 21.83 $2.92
VNET  VNET $6.97
-2.92
$1.84B $4.94M $6.82 $7.27 $1.84B 0 -$0.01
PC Connection  CNXN $67.26
-0.66
$1.71B $57.97K $67.21 $68.13 $1.71B 20.38 $3.3
CommScope Holding Company  COMM $7.86
-0.88
$1.7B $3.38M $7.76 $8.01 $1.7B 0 -$0.18
Sapiens  SPNS $30.01
-1.32
$1.68B $141.12K $29.89 $30.54 $1.68B 23.08 $1.3
SolarEdge  SEDG $27.57
+1.77
$1.66B $3.09M $26.68 $28.06 $1.66B 0 -$30.59
Himax  HIMX $9.28
+0.11
$1.62B $1.13M $9.23 $9.5 $1.62B 17.18 $0.54
NetScout Systems  NTCT $22.51
-5.5
$1.61B $793.96K $22.47 $23.81 $1.61B 0 -$5.12
TaskUs  TASK $16.94
+0.53
$1.51B $418.44K $16.82 $16.99 $1.51B 28.23 $0.6
Flywire  FLYW $11.63
-4.36
$1.39B $1.8M $11.62 $12.12 $1.39B 290.75 $0.04
Sonos  SONO $11.09
+1.84
$1.36B $1.31M $10.81 $11.12 $1.36B 0 -$0.56
Couchbase  BASE $24.39
-0.12
$1.34B $681.13K $24.11 $24.4 $1.34B 0 -$1.36
MaxLinear  MXL $15.13
+1.48
$1.33B $737.29K $14.76 $15.4 $1.33B 0 -$2.63
Ouster  OUST $24.46
-0.69
$1.32B $2.55M $23.85 $25.24 $1.32B 0 -$1.95
Verint Systems  VRNT $21.78
-0.05
$1.31B $1.04M $21.35 $21.81 $1.31B 25.92 $0.84
Digi  DGII $35.01
-0.82
$1.3B $116.39K $35.03 $35.28 $1.3B 30.98 $1.13
Bel Fuse  BELFA $94
+0.27
$1.28B $2.67K $92.46 $94 $1.28B 28.74 $3.27
Bel Fuse Inc.  BELFB $102.3
+0.06
$1.28B $111.71K $100.96 $103.72 $1.28B 31.28 $3.27
Telesat  TSAT $24.95
+0.04
$1.27B $64.45K $24.51 $25.65 $1.27B 0 -$4.6
Radware  RDWR $29.31
-4.09
$1.25B $218.09K $29.24 $30.56 $1.25B 108.55 $0.27
Veeco Instruments  VECO $21.32
+0.24
$1.25B $437.45K $21.26 $21.62 $1.25B 20.11 $1.06
Photronics  PLAB $19.88
-0.25
$1.2B $407.05K $19.79 $20.25 $1.2B 10.30 $1.93
Ultra Clean  UCTT $25.02
+1.62
$1.15B $361.88K $24.81 $25.4 $1.15B 40.35 $0.62
Cricut  CRCT $5.63
-4.33
$1.14B $796.24K $5.58 $5.82 $1.14B 18.16 $0.31
Jamf Holding  JAMF $8.65
-2.48
$1.14B $1.24M $8.62 $8.86 $1.14B 0 -$0.37
Magic Software Enterprises  MGIC $21.57
-0.46
$1.06B $104.49K $21.33 $22 $1.06B 28.38 $0.76
Harmonic  HLIT $9.3
-1.64
$1.05B $1.64M $9.3 $9.52 $1.05B 20.66 $0.45
Corsair Gaming  CRSR $9.72
-0.41
$1.03B $320.37K $9.68 $9.9 $1.03B 0 -$0.93
Bumble  BMBL $6.68
-0.45
$994.2M $1.92M $6.66 $7 $994.2M 0 -$4.67
Canadian Solar  CSIQ $14.09
+3.6
$977.64M $2.63M $13.56 $14.1 $977.64M 0 -$0.34
Cohu  COHU $20.6
+0.68
$964.51M $230.01K $20.48 $20.87 $964.51M 0 -$1.84
Stratasys  SSYS $11.45
-1.55
$962.28M $289K $11.3 $11.69 $962.28M 0 -$1.51
ScanSource  SCSC $42.04
-1.18
$949.92M $180.24K $41.96 $42.8 $949.92M 15.12 $2.78
i3 Verticals  IIIV $28.94
-2.26
$939.54M $276.8K $28.92 $30.09 $939.54M 0 -$0.09
PDF  PDFS $23.51
-0.8
$920.17M $429.49K $23.09 $24 $920.17M 783.66 $0.03
nLIGHT  LASR $18.57
-0.96
$918.09M $675.99K $18.3 $18.98 $918.09M 0 -$1.14
Docebo  DCBO $29.08
-1.42
$861.73M $39.64K $28.71 $29.5 $861.73M 39.29 $0.74
FARO  FARO $43.91
+0.02
$848.4M $698.95K $43.9 $43.96 $848.4M 0 -$0.04
Alpha and Omega Semiconductor  AOSL $28.04
+1.56
$847.47M $227.98K $27.51 $28.9 $847.47M 0 -$0.77
NETGEAR  NTGR $29.38
-2
$845.66M $310.72K $29.04 $29.98 $845.66M 34.97 $0.84
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí