Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (290)
- {{country.name}}
- Todos los países
- Estados Unidos (290)
NasdaqGS (290)
Tecnología (290)
- {{item.name}}
- Todos los sectores
- Materiales básicos (24)
- Productos de consumo cíclicos (157)
- Servicios financieros (310)
- Bienes raíces (43)
- Productos de consumo defensivos (69)
- Atención sanitaria (362)
- Servicios públicos (22)
- Servicios de comunicaciones (99)
- Energía (27)
- Industria (138)
- Tecnología (290)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (71)
- Software-Infraestructura (59)
- Equipo de Comunicación (32)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (5)
- Componentes Electrónicos (14)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (7)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (39)
- Solar (5)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Itron ITRI | $134.67 — |
-0.06
|
$6.14B — | $20.41K — | $134.22 — | $135.36 — | $6.14B — | 24.57 | $5.48 — | |
Littelfuse LFUS | $238.63 — |
+0.54
|
$5.9B — | $7.01K — | $236.88 — | $239.24 — | $5.9B — | 62.46 | $3.82 — | |
Varonis Systems VRNS | $52.4 — |
-2.17
|
$5.86B — | $283.19K — | $52.02 — | $53.9 — | $5.86B — | 0 | -$0.81 — | |
Cognex CGNX | $34.33 — |
+3.03
|
$5.76B — | $417.03K — | $33.34 — | $34.35 — | $5.76B — | 49.75 | $0.69 — | |
Sanmina SANM | $103.44 — |
-0.02
|
$5.53B — | $91.09K — | $102.97 — | $104.57 — | $5.53B — | 23.94 | $4.32 — | |
Science Applications SAIC | $116.64 — |
+0.26
|
$5.47B — | $110.37K — | $115.19 — | $116.97 — | $5.47B — | 16.40 | $7.11 — | |
Cirrus Logic CRUS | $106.37 — |
+1.35
|
$5.46B — | $58.93K — | $104.92 — | $106.49 — | $5.46B — | 17.72 | $6 — | |
Amkor Technology AMKR | $21.95 — |
-0.5
|
$5.42B — | $239.34K — | $21.95 — | $22.23 — | $5.42B — | 17.14 | $1.28 — | |
Qualys QLYS | $144.06 — |
-1.34
|
$5.23B — | $22.81K — | $142.52 — | $145.58 — | $5.23B — | 29.46 | $4.89 — | |
SPS Commerce SPSC | $137.13 — |
-1.15
|
$5.21B — | $27.2K — | $135.79 — | $138.46 — | $5.21B — | 64.07 | $2.14 — | |
Tower Semiconductor TSEM | $45.36 — |
+0.8
|
$5.07B — | $93.46K — | $45.21 — | $45.96 — | $5.07B — | 25.19 | $1.8 — | |
Novanta NOVT | $133.51 — |
+0.72
|
$4.8B — | $8.69K — | $130.54 — | $133.8 — | $4.8B — | 68.46 | $1.95 — | |
Avnet AVT | $56.61 — |
+0.87
|
$4.75B — | $47.51K — | $56 — | $56.68 — | $4.75B — | 15.90 | $3.56 — | |
ACI Worldwide ACIW | $44.85 — |
-1.27
|
$4.71B — | $61.74K — | $44.7 — | $45.31 — | $4.71B — | 17.72 | $2.53 — | |
Silicon Laboratories SLAB | $144.22 — |
+2.05
|
$4.7B — | $29.83K — | $141.28 — | $144.68 — | $4.7B — | 0 | -$5.1 — | |
Insight Enterprises NSIT | $146.34 — |
+0.62
|
$4.67B — | $13.83K — | $145.06 — | $146.58 — | $4.67B — | 29.09 | $5.03 — | |
JFrog FROG | $40.67 — |
-3.28
|
$4.66B — | $97.59K — | $40.21 — | $42.13 — | $4.66B — | 0 | -$0.71 — | |
Euronet Worldwide EEFT | $107.6 — |
+0.48
|
$4.65B — | $18.58K — | $106.22 — | $107.6 — | $4.65B — | 15.94 | $6.75 — | |
TTM TTMI | $43.56 — |
-0.98
|
$4.43B — | $233.15K — | $43.4 — | $44.12 — | $4.43B — | 58.07 | $0.75 — | |
Freshworks Inc. FRSH | $14.9 — |
-3.03
|
$4.39B — | $1.54M — | $14.76 — | $15.42 — | $4.39B — | 0 | -$0.24 — | |
StoneCo STNE | $16.05 — |
-3.49
|
$4.36B — | $1.1M — | $15.84 — | $16.22 — | $4.36B — | 0 | -$0.8 — | |
Tenable TENB | $34.63 — |
-2.34
|
$4.23B — | $393.26K — | $34.29 — | $35.69 — | $4.23B — | 0 | -$0.38 — | |
Semtech SMTC | $47.66 — |
-1.74
|
$4.13B — | $673.82K — | $46.91 — | $48.91 — | $4.13B — | 0 | -$1.68 — | |
OSI Systems OSIS | $237.46 — |
+0.77
|
$3.99B — | $6.99K — | $236.79 — | $238 — | $3.99B — | 28.88 | $8.22 — | |
Concentrix CNXC | $61 — |
+1.72
|
$3.84B — | $81.02K — | $59.37 — | $61.23 — | $3.84B — | 16.71 | $3.65 — | |
Intapp INTA | $45.67 — |
-3.12
|
$3.7B — | $188.44K — | $45.62 — | $47.1 — | $3.7B — | 0 | -$0.24 — | |
Remitly Global RELY | $18.13 — |
-1.87
|
$3.69B — | $1.06M — | $18 — | $18.4 — | $3.69B — | 0 | -$0.03 — | |
Plexus PLXS | $136.05 — |
+0.21
|
$3.69B — | $25.25K — | $135.85 — | $137.14 — | $3.69B — | 26.41 | $5.15 — | |
AvePoint AVPT | $18.04 — |
-4.2
|
$3.67B — | $202.9K — | $18 — | $18.82 — | $3.67B — | 0 | -$0.13 — | |
Cellebrite DI CLBT | $14.79 — |
-3.65
|
$3.54B — | $247.52K — | $14.65 — | $15.35 — | $3.54B — | 0 | -$0.92 — | |
BlackLine BL | $56.41 — |
-0.39
|
$3.52B — | $57.5K — | $55.96 — | $56.59 — | $3.52B — | 40.87 | $1.38 — | |
Impinj PI | $120.85 — |
-0.63
|
$3.5B — | $28.56K — | $119.21 — | $122.01 — | $3.5B — | 0 | -$0.06 — | |
nCino NCNO | $29.14 — |
-0.41
|
$3.38B — | $230.82K — | $28.76 — | $29.25 — | $3.38B — | 0 | -$0.25 — | |
Power Integrations POWI | $58.87 — |
+1.36
|
$3.31B — | $17.27K — | $58.36 — | $59.04 — | $3.31B — | 91.98 | $0.64 — | |
DLocal DLO | $11.22 — |
-1.45
|
$3.2B — | $283.25K — | $11.12 — | $11.49 — | $3.2B — | 23.36 | $0.48 — | |
Agilysys AGYS | $114.07 — |
-0.62
|
$3.2B — | $13.23K — | $112.96 — | $115.33 — | $3.2B — | 140.82 | $0.81 — | |
Blackbaud BLKB | $65.7 — |
-0.7
|
$3.19B — | $15.67K — | $65.11 — | $65.89 — | $3.19B — | 0 | -$5.6 — | |
Kingsoft Cloud KC | $11.41 — |
-3.31
|
$3.16B — | $815.43K — | $11.23 — | $11.79 — | $3.16B — | 0 | -$1.09 — | |
IPG Photonics IPGP | $74.21 — |
+0.51
|
$3.16B — | $15.56K — | $73.82 — | $74.57 — | $3.16B — | 0 | -$4.52 — | |
Alkami Technology ALKT | $30.08 — |
-1.7
|
$3.1B — | $225.66K — | $29.78 — | $30.88 — | $3.1B — | 0 | -$0.37 — | |
Braze BRZE | $27.73 — |
-2.72
|
$2.93B — | $411.29K — | $27.3 — | $28.67 — | $2.93B — | 0 | -$1.01 — | |
Ambarella AMBA | $67.64 — |
-0.57
|
$2.87B — | $57.41K — | $66.78 — | $68.32 — | $2.87B — | 0 | -$2.49 — | |
Alarm.com ALRM | $56.78 — |
-1.06
|
$2.82B — | $24K — | $56.56 — | $57.08 — | $2.82B — | 23.95 | $2.37 — | |
Marqeta MQ | $5.97 — |
-0.33
|
$2.8B — | $1.1M — | $5.93 — | $5.99 — | $2.8B — | 59.69 | $0.1 — | |
FormFactor FORM | $36.19 — |
+1.39
|
$2.79B — | $70.39K — | $35.88 — | $36.28 — | $2.79B — | 52.44 | $0.69 — | |
Diodes Incorporated DIOD | $58.55 — |
+2.06
|
$2.72B — | $37.28K — | $57.48 — | $58.6 — | $2.72B — | 106.44 | $0.55 — | |
Synaptics Incorporated SYNA | $70.37 — |
+2
|
$2.71B — | $32.28K — | $68.2 — | $70.45 — | $2.71B — | 16.79 | $4.19 — | |
Silicon Motion Technology SIMO | $74.3 — |
-0.55
|
$2.52B — | $11.93K — | $74.06 — | $74.9 — | $2.52B — | 27.31 | $2.72 — | |
Sunrun RUN | $10.9 — |
+3.76
|
$2.43B — | $9.06M — | $10.34 — | $10.79 — | $2.43B — | 0 | -$12.21 — | |
Axcelis ACLS | $75.44 — |
+1.44
|
$2.42B — | $57.28K — | $74.5 — | $76.12 — | $2.42B — | 13.81 | $5.46 — | |
Extreme Networks EXTR | $17.74 — |
-2.15
|
$2.36B — | $91.75K — | $17.72 — | $18.1 — | $2.36B — | 0 | -$0.41 — | |
Viavi VIAV | $10.3 — |
-0.53
|
$2.3B — | $136.27K — | $10.25 — | $10.34 — | $2.3B — | 514.75 | $0.02 — | |
Progress Software PRGS | $50.42 — |
-2.14
|
$2.17B — | $318.23K — | $50.28 — | $51.35 — | $2.17B — | 38.78 | $1.3 — | |
Vicor VICR | $46.53 — |
-0.41
|
$2.1B — | $13.88K — | $46.26 — | $47.03 — | $2.1B — | 87.78 | $0.53 — | |
Applied Digital APLD | $9.34 — |
-1.79
|
$2.1B — | $4.43M — | $9.28 — | $9.64 — | $2.1B — | 0 | -$1.47 — | |
AvidXchange AVDX | $9.85 — |
+0.05
|
$2.03B — | $88.88K — | $9.84 — | $9.85 — | $2.03B — | 0 | $0 — | |
Viasat VSAT | $15.33 — |
-0.78
|
$2B — | $364.12K — | $14.94 — | $15.5 — | $2B — | 0 | -$4.48 — | |
Kulicke and Soffa Industries KLIC | $37.04 — |
+1.26
|
$1.95B — | $51.54K — | $36.6 — | $37.43 — | $1.95B — | 100.10 | $0.37 — | |
EverCommerce EVCM | $10.68 — |
-1.2
|
$1.95B — | $12.25K — | $10.6 — | $10.79 — | $1.95B — | 0 | -$0.12 — | |
ePlus PLUS | $71.71 — |
+0.18
|
$1.9B — | $6.82K — | $71.54 — | $72.07 — | $1.9B — | 17.70 | $4.05 — | |
CSG Systems CSGS | $64.11 — |
-0.17
|
$1.86B — | $12.82K — | $64.11 — | $64.4 — | $1.86B — | 21.95 | $2.92 — | |
VNET VNET | $6.86 — |
-4.53
|
$1.84B — | $1.59M — | $6.84 — | $7.27 — | $1.84B — | 0 | -$0.01 — | |
PC Connection CNXN | $67.22 — |
-0.72
|
$1.71B — | $4.91K — | $67.21 — | $67.57 — | $1.71B — | 20.36 | $3.3 — | |
CommScope Holding Company COMM | $7.8 — |
-1.7
|
$1.69B — | $631.22K — | $7.76 — | $8.01 — | $1.69B — | 0 | -$0.18 — | |
Sapiens SPNS | $29.96 — |
-1.48
|
$1.67B — | $27.31K — | $29.89 — | $30.54 — | $1.67B — | 23.04 | $1.3 — | |
NetScout Systems NTCT | $23.23 — |
-2.48
|
$1.66B — | $57.7K — | $23.23 — | $23.81 — | $1.66B — | 0 | -$5.12 — | |
Himax HIMX | $9.25 — |
-0.22
|
$1.62B — | $116.38K — | $9.23 — | $9.4 — | $1.62B — | 17.12 | $0.54 — | |
SolarEdge SEDG | $27.1 — |
+0.02
|
$1.59B — | $1.6M — | $26.73 — | $28.06 — | $1.59B — | 0 | -$30.59 — | |
TaskUs TASK | $16.95 — |
+0.59
|
$1.51B — | $173.96K — | $16.82 — | $16.97 — | $1.51B — | 28.25 | $0.6 — | |
Flywire FLYW | $11.78 — |
-3.17
|
$1.43B — | $250.79K — | $11.73 — | $12.12 — | $1.43B — | 294.37 | $0.04 — | |
Couchbase BASE | $24.21 — |
-0.86
|
$1.33B — | $247.04K — | $24.11 — | $24.35 — | $1.33B — | 0 | -$1.36 — | |
Ouster OUST | $24.57 — |
-0.24
|
$1.32B — | $549.99K — | $23.85 — | $24.61 — | $1.32B — | 0 | -$1.95 — | |
Sonos SONO | $11 — |
+1.01
|
$1.32B — | $258.79K — | $10.81 — | $11.05 — | $1.32B — | 0 | -$0.56 — | |
Digi DGII | $35.38 — |
+0.21
|
$1.31B — | $8.52K — | $35.03 — | $35.28 — | $1.31B — | 31.30 | $1.13 — | |
Verint Systems VRNT | $21.58 — |
-0.99
|
$1.3B — | $155.43K — | $21.35 — | $21.79 — | $1.3B — | 25.68 | $0.84 — | |
MaxLinear MXL | $14.91 — |
0
|
$1.29B — | $41.49K — | $14.76 — | $15.07 — | $1.29B — | 0 | -$2.63 — | |
Telesat TSAT | $25 — |
+0.22
|
$1.27B — | $22.96K — | $24.51 — | $25.38 — | $1.27B — | 0 | -$4.6 — | |
Bel Fuse Inc. BELFB | $101.77 — |
-0.46
|
$1.27B — | $7.25K — | $100.96 — | $103.66 — | $1.27B — | 31.12 | $3.27 — | |
Radware RDWR | $29.77 — |
-2.59
|
$1.27B — | $28.68K — | $29.62 — | $30.56 — | $1.27B — | 110.25 | $0.27 — | |
Bel Fuse BELFA | $92.46 — |
-1.38
|
$1.26B — | $340 — | $92.46 — | $92.46 — | $1.26B — | 28.27 | $3.27 — | |
Veeco Instruments VECO | $21.46 — |
+0.89
|
$1.25B — | $51.84K — | $21.32 — | $21.62 — | $1.25B — | 20.24 | $1.06 — | |
Cricut CRCT | $5.75 — |
-2.29
|
$1.22B — | $57.92K — | $5.74 — | $5.82 — | $1.22B — | 18.54 | $0.31 — | |
Photronics PLAB | $20.03 — |
+0.48
|
$1.2B — | $52.35K — | $19.79 — | $20.25 — | $1.2B — | 10.37 | $1.93 — | |
Jamf Holding JAMF | $8.71 — |
-1.8
|
$1.15B — | $174.85K — | $8.62 — | $8.86 — | $1.15B — | 0 | -$0.37 — | |
Ultra Clean UCTT | $25.22 — |
+2.44
|
$1.14B — | $60.84K — | $24.81 — | $25.35 — | $1.14B — | 40.67 | $0.62 — | |
Magic Software Enterprises MGIC | $21.46 — |
-0.97
|
$1.05B — | $45.79K — | $21.41 — | $22 — | $1.05B — | 28.23 | $0.76 — | |
Harmonic HLIT | $9.31 — |
-1.53
|
$1.05B — | $86.2K — | $9.31 — | $9.47 — | $1.05B — | 20.68 | $0.45 — | |
Corsair Gaming CRSR | $9.79 — |
+0.31
|
$1.04B — | $22.11K — | $9.68 — | $9.83 — | $1.04B — | 0 | -$0.93 — | |
Bumble BMBL | $6.92 — |
+3.13
|
$1.03B — | $513.74K — | $6.69 — | $6.93 — | $1.03B — | 0 | -$4.67 — | |
i3 Verticals IIIV | $29.59 — |
-0.07
|
$982.89M — | $13.11K — | $29.32 — | $29.69 — | $982.89M — | 0 | -$0.09 — | |
Stratasys SSYS | $11.51 — |
-1.03
|
$967.32M — | $23.82K — | $11.51 — | $11.69 — | $967.32M — | 0 | -$1.51 — | |
Cohu COHU | $20.64 — |
+0.88
|
$959.82M — | $33.78K — | $20.48 — | $20.75 — | $959.82M — | 0 | -$1.84 — | |
ScanSource SCSC | $42.44 — |
-0.24
|
$958.96M — | $15.14K — | $42.43 — | $42.8 — | $958.96M — | 15.26 | $2.78 — | |
PDF PDFS | $23.86 — |
+0.68
|
$933.87M — | $21.08K — | $23.61 — | $24 — | $933.87M — | 795.33 | $0.03 — | |
Canadian Solar CSIQ | $13.6 — |
+2.18
|
$928.64M — | $1.02M — | $13.56 — | $14.03 — | $928.64M — | 0 | -$0.34 — | |
nLIGHT LASR | $18.43 — |
-1.73
|
$910.92M — | $76.96K — | $18.31 — | $18.98 — | $910.92M — | 0 | -$1.14 — | |
Viant Technology DSP | $13.9 — |
-2.04
|
$869.68M — | $37.78K — | $13.6 — | $14.27 — | $869.68M — | 106.92 | $0.13 — | |
Docebo DCBO | $28.9 — |
-2.03
|
$859.22M — | $4.36K — | $28.71 — | $29.5 — | $859.22M — | 39.05 | $0.74 — | |
FARO FARO | $43.93 — |
+0.07
|
$848.59M — | $195.67K — | $43.91 — | $43.96 — | $848.59M — | 0 | -$0.04 — | |
NETGEAR NTGR | $29.11 — |
-2.92
|
$837.75M — | $21.71K — | $29.04 — | $29.79 — | $837.75M — | 34.64 | $0.84 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}