Del País: Alemania Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (108)
- {{country.name}}
- Todos los países
- Estados Unidos (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (69)
- Francia (4)
- Alemania (108)
- Hong Kong (12)
- Israel (1)
- Italia (4)
- Japón (28)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (1)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (8)
- Suecia (1)
- Suiza (2)
- Taiwán (165)
- Tailandia (4)
- Reino Unido (13)
Todos los intercambios
Tecnología (108)
- {{item.name}}
- Todos los sectores
- Tecnología (108)
Semiconductores (108)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $92.72 101.36 USD |
-6.59
|
$2.26T 2.47T USD | $640.1K 699.72K USD | $91.22 99.72 USD | $94.7 103.52 USD | $2.26T 2.47T USD | 35.79 | $2.59 2.83 USD | |
| NVIDIA Corporation NVD.F | $0 100.03 USD |
0
|
$2.23T 2.44T USD | $51.16K 55.93K USD | $88.35 96.58 USD | $94.43 103.22 USD | $2.23T 2.44T USD | 35.19 | $2.6 2.84 USD | |
| Broadcom Inc. 1YD.DE | $154.3 168.67 USD |
-3.59
|
$728.38B 796.22B USD | $14.65K 16.02K USD | $148.5 162.33 USD | $155 169.44 USD | $728.38B 796.22B USD | 81.21 | $1.9 2.08 USD | |
| QUALCOMM Incorporated QCI.DE | $120.58 131.81 USD |
-2.36
|
$133.36B 145.78B USD | $4.62K 5.05K USD | $117.74 128.71 USD | $120.58 131.81 USD | $133.36B 145.78B USD | 14.74 | $8.18 8.94 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $79.09 86.46 USD |
-7.11
|
$128.49B 140.46B USD | $130.58K 142.74K USD | $77 84.17 USD | $79.65 87.07 USD | $128.49B 140.46B USD | 88.86 | $0.89 0.97 USD | |
| Intel Corporation INL.DE | $17.06 18.64 USD |
-4.28
|
$74.37B 81.3B USD | $115.28K 126.01K USD | $16.81 18.38 USD | $17.26 18.87 USD | $74.37B 81.3B USD | 0 | -$3.86 -4.2 USD | |
| Intel Corporation INL.F | $16.91 18.48 USD |
-5.45
|
$73.74B 80.61B USD | $13.57K 14.83K USD | $16.5 18.03 USD | $17.14 18.73 USD | $73.74B 80.61B USD | 0 | -$3.86 -4.2 USD | |
| SK hynix Inc. HY9H.F | $104 113.69 USD |
-5.45
|
$73.14B 79.95B USD | $4.1K 4.48K USD | $104 113.69 USD | $107 116.97 USD | $73.14B 79.95B USD | 5.89 | $17.63 19.27 USD | |
| Micron Technology, Inc. MTE.DE | $61.91 67.68 USD |
-2.47
|
$69.19B 75.63B USD | $30.72K 33.59K USD | $58.97 64.46 USD | $62 67.77 USD | $69.19B 75.63B USD | 16.77 | $3.69 4.03 USD | |
| Infineon Technologies AG IFX.DE | $26.8 29.3 USD |
-0.96
|
$34.82B 38.06B USD | $4.12M 4.51M USD | $26.18 28.61 USD | $26.91 29.42 USD | $34.82B 38.06B USD | 25.04 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.F | $26.21 28.65 USD |
-3.36
|
$34.04B 37.22B USD | $7.29K 7.97K USD | $26.09 28.51 USD | $26.84 29.33 USD | $34.04B 37.22B USD | 24.49 | $1.07 1.17 USD | |
| STMicroelectronics N.V. SGM.DE | $18 19.68 USD |
-1.49
|
$16.08B 17.58B USD | $1.9K 2.07K USD | $17.81 19.46 USD | $18.1 19.78 USD | $16.08B 17.58B USD | 12.33 | $1.46 1.6 USD | |
| Siltronic AG WAF.DE | $33.78 36.93 USD |
-3.1
|
$1.01B 1.11B USD | $110.65K 120.96K USD | $33.14 36.23 USD | $34.04 37.21 USD | $1.01B 1.11B USD | 10.52 | $3.21 3.51 USD | |
| Elmos Semiconductor SE ELG.DE | $54 59.03 USD |
-2.53
|
$925.68M 1.01B USD | $21.79K 23.82K USD | $53.3 58.26 USD | $54.7 59.79 USD | $925.68M 1.01B USD | 7.19 | $7.51 8.21 USD | |
| Wolfspeed, Inc. CR6A.F | $1.93 2.11 USD |
-2.21
|
$304.58M 332.94M USD | $1.91K 2.08K USD | $1.93 2.11 USD | $1.94 2.12 USD | $304.58M 332.94M USD | 0 | -$6.78 -7.4 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
-3.1
|
$262.45M 286.89M USD | $110.5K 120.79K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $262.45M 286.89M USD | 0 | -$0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | $15.35 16.78 USD |
-7.81
|
$2.23T 2.43T USD | $452 494.1 USD | $15.35 16.78 USD | $15.45 16.89 USD | $2.23T 2.43T USD | 34.11 | $0.45 0.49 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $133.4 145.82 USD |
-4.03
|
$691.89B 756.32B USD | $3.8K 4.16K USD | $132.2 144.51 USD | $135 147.57 USD | $691.89B 756.32B USD | 21.65 | $6.16 6.73 USD | |
| Broadcom Inc. 1YD.F | $146.36 159.99 USD |
-7.95
|
$688.18B 752.27B USD | $1.77K 1.94K USD | $146.36 159.99 USD | $153.82 168.15 USD | $688.18B 752.27B USD | 76.62 | $1.91 2.09 USD | |
| QUALCOMM Incorporated QCI.F | $118 128.99 USD |
-3.45
|
$130.52B 142.68B USD | $871 952.12 USD | $116 126.8 USD | $119.06 130.15 USD | $130.52B 142.68B USD | 14.42 | $8.18 8.94 USD | |
| Advanced Micro Devices, Inc. AMD.F | $76.59 83.72 USD |
-9.36
|
$124.43B 136.02B USD | $3.74K 4.09K USD | $74.89 81.86 USD | $79.3 86.69 USD | $124.43B 136.02B USD | 87.03 | $0.88 0.96 USD | |
| Texas Instruments Incorporated TII.DE | $131.02 143.22 USD |
-2.41
|
$119.22B 130.32B USD | $347 379.32 USD | $129.06 141.08 USD | $131.5 143.75 USD | $119.22B 130.32B USD | 28.54 | $4.59 5.02 USD | |
| Texas Instruments Incorporated TII.F | $125.44 137.12 USD |
-6.35
|
$114.14B 124.77B USD | $663 724.75 USD | $125.44 137.12 USD | $132 144.29 USD | $114.14B 124.77B USD | 27.38 | $4.58 5.01 USD | |
| Analog Devices, Inc. ANL.F | $149.98 163.95 USD |
-6.04
|
$74.39B 81.31B USD | $30 32.79 USD | $149.98 163.95 USD | $152.66 166.88 USD | $74.39B 81.31B USD | 54.34 | $2.76 3.02 USD | |
| Micron Technology, Inc. MTE.F | $61.81 67.57 USD |
-1.29
|
$69.11B 75.55B USD | $1.3K 1.42K USD | $60.08 65.68 USD | $61.81 67.57 USD | $69.11B 75.55B USD | 16.75 | $3.69 4.03 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $43.9 47.99 USD |
-8.04
|
$38.02B 41.56B USD | $877 958.68 USD | $43.9 47.99 USD | $45.7 49.95 USD | $38.02B 41.56B USD | 0 | -$0.9 -0.9 USD | |
| NXP Semiconductors N.V. VNX.F | $147.5 161.24 USD |
-2.64
|
$37.41B 40.89B USD | $240 262.35 USD | $145.5 159.05 USD | $147.5 161.24 USD | $37.41B 40.89B USD | 17.21 | $8.57 9.37 USD | |
| Infineon Technologies AG IFXA.F | $26.8 29.3 USD |
-1.47
|
$34.82B 38.06B USD | $270 295.15 USD | $26.8 29.3 USD | $26.8 29.3 USD | $34.82B 38.06B USD | 25.04 | $1.07 1.17 USD | |
| Monolithic Power Systems, Inc. NQG.F | $465.8 509.18 USD |
+0.04
|
$22.99B 25.13B USD | $310 338.87 USD | $465.8 509.18 USD | $465.8 509.18 USD | $22.99B 25.13B USD | 14.43 | $32.27 35.28 USD | |
| Microchip Technology Incorporated MCP.F | $33.09 36.17 USD |
-2.73
|
$17.87B 19.53B USD | $100 109.31 USD | $32.74 35.78 USD | $33.09 36.17 USD | $17.87B 19.53B USD | 66.17 | $0.5 0.55 USD | |
| Renesas Electronics Corporation NEN.F | $9.69 10.59 USD |
-5.15
|
$17.51B 19.14B USD | $610 666.81 USD | $9.58 10.48 USD | $9.69 10.59 USD | $17.51B 19.14B USD | 13.09 | $0.74 0.81 USD | |
| STMicroelectronics N.V. SGM.F | $17.8 19.46 USD |
-2.48
|
$15.9B 17.38B USD | $10 10.93 USD | $17.8 19.46 USD | $17.8 19.46 USD | $15.9B 17.38B USD | 12.19 | $1.46 1.6 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $28.68 31.35 USD |
-2.94
|
$15.86B 17.33B USD | $0 0 USD | $28.68 31.35 USD | $28.68 31.35 USD | $15.86B 17.33B USD | 0 | -$0.42 -0.4 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $28.6 31.26 USD |
-3.12
|
$15.81B 17.29B USD | $165 180.37 USD | $28.6 31.26 USD | $28.6 31.26 USD | $15.81B 17.29B USD | 0 | -$0.42 -0.4 USD | |
| STMicroelectronics N.V. SGMR.F | $17.4 19.02 USD |
-1.69
|
$15.78B 17.25B USD | $40 43.73 USD | $17.4 19.02 USD | $17.4 19.02 USD | $15.78B 17.25B USD | 11.91 | $1.46 1.6 USD | |
| STMicroelectronics N.V. SGMR.DU | $17.4 19.02 USD |
-2.25
|
$15.69B 17.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.69B 17.15B USD | 11.91 | $1.46 1.6 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $6.95 7.6 USD |
-3.47
|
$15.47B 16.91B USD | $14 15.3 USD | $6.95 7.6 USD | $6.95 7.6 USD | $15.47B 16.91B USD | 17.82 | $0.39 0.43 USD | |
| United Microelectronics Corporation UMCB.F | $5.9 6.45 USD |
0
|
$15.29B 16.71B USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $15.29B 16.71B USD | 11.56 | $0.51 0.56 USD | |
| ON Semiconductor Corporation XS4.DE | $30.9 33.78 USD |
-2.55
|
$13.04B 14.26B USD | $1.37K 1.49K USD | $30.61 33.46 USD | $31.05 33.94 USD | $13.04B 14.26B USD | 9.65 | $3.2 3.5 USD | |
| ON Semiconductor Corporation XS4.F | $29.55 32.3 USD |
-6.15
|
$12.52B 13.69B USD | $641 700.7 USD | $29.55 32.3 USD | $29.91 32.7 USD | $12.52B 13.69B USD | 9.23 | $3.2 3.5 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.98 4.35 USD |
+1.53
|
$7.86B 8.59B USD | $303 331.22 USD | $3.98 4.35 USD | $3.98 4.35 USD | $7.86B 8.59B USD | 132.66 | $0.03 0.03 USD | |
| Skyworks Solutions, Inc. AWM.F | $47.5 51.92 USD |
-7.89
|
$7.29B 7.97B USD | $200 218.63 USD | $47.5 51.92 USD | $49.91 54.55 USD | $7.29B 7.97B USD | 16.55 | $2.87 3.14 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $85 92.92 USD |
-2.86
|
$6.34B 6.93B USD | $35 38.26 USD | $84 91.82 USD | $86 94.01 USD | $6.34B 6.93B USD | 0 | -$1.26 -1.3 USD | |
| Lattice Semiconductor Corporation LTT.F | $36.62 40.03 USD |
-5.42
|
$5.04B 5.51B USD | $117 127.9 USD | $36.62 40.03 USD | $37.48 40.97 USD | $5.04B 5.51B USD | 93.88 | $0.39 0.43 USD | |
| Qorvo, Inc. 2QO.F | $49.45 54.06 USD |
-4.48
|
$4.62B 5.05B USD | $50 54.66 USD | $49.45 54.06 USD | $49.61 54.22 USD | $4.62B 5.05B USD | 197.80 | $0.25 0.27 USD | |
| Rambus Inc. RMB.F | $39.94 43.66 USD |
-4.93
|
$4.29B 4.69B USD | $3 3.28 USD | $39.94 43.66 USD | $39.94 43.66 USD | $4.29B 4.69B USD | 27.54 | $1.45 1.59 USD | |
| Cirrus Logic, Inc. CRU.F | $74.5 81.44 USD |
-2.61
|
$3.97B 4.34B USD | $30 32.79 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.97B 4.34B USD | 15.36 | $4.85 5.3 USD | |
| Amkor Technology, Inc. AMK.F | $14.1 15.41 USD |
-5.18
|
$3.53B 3.86B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $3.53B 3.86B USD | 11.19 | $1.26 1.38 USD | |
| Technoprobe S.p.A. K8B.F | $5.4 5.9 USD |
-2.61
|
$3.49B 3.82B USD | $450 491.91 USD | $5.4 5.9 USD | $5.4 5.9 USD | $3.49B 3.82B USD | 54.00 | $0.1 0.11 USD | |
| Tower Semiconductor Ltd. TOW.F | $30.1 32.9 USD |
+1.07
|
$3.44B 3.76B USD | $4 4.37 USD | $30.1 32.9 USD | $30.1 32.9 USD | $3.44B 3.76B USD | 18.46 | $1.63 1.78 USD | |
| ROHM Co., Ltd. ROM.F | $7.48 8.17 USD |
-4.4
|
$2.92B 3.2B USD | $1K 1.09K USD | $7.48 8.17 USD | $7.48 8.17 USD | $2.92B 3.2B USD | 53.41 | $0.14 0.15 USD | |
| Silicon Laboratories Inc. LA5.F | $77.5 84.72 USD |
-3.13
|
$2.54B 2.78B USD | $50 54.66 USD | $77.5 84.72 USD | $78 85.26 USD | $2.54B 2.78B USD | 0 | -$5.23 -5.7 USD | |
| Power Integrations, Inc. PWI.F | $39.4 43.07 USD |
-1.5
|
$2.25B 2.46B USD | $20 21.86 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.25B 2.46B USD | 80.40 | $0.49 0.54 USD | |
| Melexis NV MEX.F | $48.3 52.8 USD |
+1.94
|
$2.01B 2.2B USD | $115 125.71 USD | $47.8 52.25 USD | $48.4 52.91 USD | $2.01B 2.2B USD | 11.39 | $4.24 4.63 USD | |
| Semtech Corporation SM2.F | $22.71 24.83 USD |
-3.53
|
$2.01B 2.2B USD | $50 54.66 USD | $22.71 24.83 USD | $22.71 24.83 USD | $2.01B 2.2B USD | 0 | -$1.99 -2.1 USD | |
| FormFactor, Inc. FMF.F | $22.4 24.49 USD |
-5.88
|
$1.73B 1.9B USD | $219 239.4 USD | $22.4 24.49 USD | $23.2 25.36 USD | $1.73B 1.9B USD | 28.35 | $0.79 0.86 USD | |
| Nordic Semiconductor ASA N0S.F | $8.66 9.47 USD |
-3.4
|
$1.68B 1.83B USD | $3.11K 3.4K USD | $8.66 9.47 USD | $8.66 9.47 USD | $1.68B 1.83B USD | 0 | -$0.18 -0.1 USD | |
| Synaptics Incorporated SJN.F | $42.41 46.36 USD |
-1.96
|
$1.67B 1.83B USD | $10 10.93 USD | $42.41 46.36 USD | $42.41 46.36 USD | $1.67B 1.83B USD | 11.21 | $3.78 4.13 USD | |
| Diodes Incorporated DDQ.F | $30.2 33.01 USD |
-3.82
|
$1.4B 1.53B USD | $40 43.73 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 35.95 | $0.84 0.92 USD | |
| Vishay Intertechnology, Inc. VHY.F | $9.71 10.61 USD |
-1.86
|
$1.33B 1.46B USD | $80 87.45 USD | $9.71 10.61 USD | $9.71 10.61 USD | $1.33B 1.46B USD | 0 | -$0.2 -0.2 USD | |
| Silicon Motion Technology Corporation S9M.F | $35.2 38.48 USD |
-2.22
|
$1.2B 1.31B USD | $101 110.41 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.2B 1.31B USD | 14.85 | $2.37 2.59 USD | |
| Alphawave IP Group plc 7GL.F | $1.44 1.58 USD |
+0.14
|
$1.1B 1.2B USD | $680 743.33 USD | $1.44 1.58 USD | $1.44 1.58 USD | $1.1B 1.2B USD | 0 | -$0.1 -0.1 USD | |
| Himax Technologies, Inc. H6Q.F | $5.7 6.23 USD |
-0.87
|
$1.02B 1.12B USD | $431 471.14 USD | $5.65 6.18 USD | $5.7 6.23 USD | $1.02B 1.12B USD | 13.90 | $0.41 0.45 USD | |
| Siltronic AG WAF.F | $33.98 37.14 USD |
-2.3
|
$1.02B 1.11B USD | $100 109.31 USD | $32.98 36.05 USD | $33.98 37.14 USD | $1.02B 1.11B USD | 10.58 | $3.21 3.51 USD | |
| Elmos Semiconductor SE ELG.F | $53.6 58.59 USD |
-3.07
|
$918.82M 1B USD | $260 284.22 USD | $53.6 58.59 USD | $54.8 59.9 USD | $918.82M 1B USD | 7.13 | $7.51 8.21 USD | |
| Sanken Electric Co., Ltd. XSK.F | $37.4 40.88 USD |
-3.61
|
$876.69M 958.34M USD | $35 38.26 USD | $37.4 40.88 USD | $37.4 40.88 USD | $876.69M 958.34M USD | 3.80 | $9.84 10.76 USD | |
| Penguin Solutions, Inc. 850.F | $14.2 15.52 USD |
-4.05
|
$775.33M 847.54M USD | $350 382.6 USD | $14.2 15.52 USD | $14.2 15.52 USD | $775.33M 847.54M USD | 0 | -$0.15 -0.1 USD | |
| Penguin Solutions, Inc. 850.SG | $14.1 15.41 USD |
-5.37
|
$764.7M 835.92M USD | $0 0 USD | $14.1 15.41 USD | $14.4 15.74 USD | $764.7M 835.92M USD | 0 | -$0.15 -0.1 USD | |
| MaxLinear, Inc. JMX.F | $8.82 9.64 USD |
-4.54
|
$761.99M 832.96M USD | $2.5K 2.73K USD | $8.7 9.51 USD | $9.02 9.86 USD | $761.99M 832.96M USD | 0 | -$2.58 -2.8 USD | |
| X-FAB Silicon Foundries SE XFB.F | $4.1 4.48 USD |
+3.27
|
$535.59M 585.47M USD | $25.04K 27.37K USD | $3.93 4.3 USD | $4.12 4.5 USD | $535.59M 585.47M USD | 10.00 | $0.41 0.45 USD | |
| CEVA, Inc. PVJA.F | $20.4 22.3 USD |
0
|
$492.81M 538.71M USD | $20 21.86 USD | $20.4 22.3 USD | $20.4 22.3 USD | $492.81M 538.71M USD | 0 | $0 0 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $13.2 14.43 USD |
-3.65
|
$489.28M 534.85M USD | $50 54.66 USD | $13.2 14.43 USD | $13.2 14.43 USD | $489.28M 534.85M USD | 12.33 | $1.07 1.17 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $16.44 17.97 USD |
-2.66
|
$483.58M 528.62M USD | $250 273.28 USD | $16.44 17.97 USD | $16.44 17.97 USD | $483.58M 528.62M USD | 0 | -$0.71 -0.7 USD | |
| MegaChips Corporation MHC.F | $24.4 26.67 USD |
-2.4
|
$417.95M 456.88M USD | $12 13.12 USD | $24.4 26.67 USD | $24.4 26.67 USD | $417.95M 456.88M USD | 12.32 | $1.98 2.16 USD | |
| Silex Systems Limited RW4.F | $1.43 1.56 USD |
-7.14
|
$347.46M 379.82M USD | $8.77K 9.59K USD | $1.43 1.56 USD | $1.43 1.56 USD | $347.46M 379.82M USD | 0 | -$0.07 -0.07 USD | |
| Techpoint, Inc. R46.F | $14.9 16.29 USD |
0
|
$288.1M 314.93M USD | $102 111.5 USD | $14.9 16.29 USD | $14.9 16.29 USD | $288.1M 314.93M USD | 16.74 | $0.89 0.97 USD | |
| POET Technologies Inc. RI4A.F | $3.21 3.5 USD |
-3.61
|
$247.96M 271.06M USD | $4.9K 5.36K USD | $3.2 3.49 USD | $3.32 3.62 USD | $247.96M 271.06M USD | 0 | -$0.83 -0.9 USD | |
| Seco S.p.A. 7GV.F | $1.84 2.02 USD |
-3.25
|
$245.21M 268.05M USD | $2K 2.19K USD | $1.78 1.95 USD | $1.84 2.02 USD | $245.21M 268.05M USD | 0 | $0 0 USD | |
| NVE Corporation NVK.F | $49.2 53.78 USD |
-3.53
|
$240.1M 262.46M USD | $30 32.79 USD | $49.2 53.78 USD | $50.5 55.2 USD | $240.1M 262.46M USD | 18.02 | $2.73 2.98 USD | |
| Weebit Nano Limited 6RI.F | $0.8499 0.93 USD |
-8.11
|
$182.02M 198.97M USD | $700 765.19 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $182.02M 198.97M USD | 0 | -$0.12 -0.1 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.04 USD |
-2.86
|
$114.5M 125.16M USD | $77 84.17 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $114.5M 125.16M USD | 0 | $0 0 USD | |
| Everspin Technologies, Inc. E5N.F | $4.2 4.59 USD |
-1.41
|
$96.21M 105.17M USD | $20 21.86 USD | $4.2 4.59 USD | $4.22 4.61 USD | $96.21M 105.17M USD | 105.00 | $0.04 0.04 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.52 2.75 USD |
-2.33
|
$93.09M 101.76M USD | $174 190.21 USD | $2.5 2.73 USD | $2.54 2.78 USD | $93.09M 101.76M USD | 0 | -$1.27 -1.3 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.28 0.31 USD |
-0.14
|
$82.41M 90.08M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $82.41M 90.08M USD | 0 | -$0.04 -0.04 USD | |
| centrotherm international AG CTNK.F | $3.66 4 USD |
+0.55
|
$77.45M 84.67M USD | $13 14.21 USD | $3.6 3.94 USD | $3.66 4 USD | $77.45M 84.67M USD | 4.46 | $0.82 0.9 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.25 6.83 USD |
-3.1
|
$69.71M 76.2M USD | $5 5.47 USD | $6.25 6.83 USD | $6.25 6.83 USD | $69.71M 76.2M USD | 0 | -$2.08 -2.2 USD | |
| QuickLogic Corporation QKL1.F | $4.12 4.5 USD |
-2.37
|
$67.2M 73.46M USD | $75 81.99 USD | $4.12 4.5 USD | $4.28 4.68 USD | $67.2M 73.46M USD | 0 | -$0.23 -0.2 USD | |
| CML Microsystems plc 92M.SG | $2.5 2.73 USD |
-0.79
|
$40.62M 44.4M USD | $0 0 USD | $2.5 2.73 USD | $2.52 2.75 USD | $40.62M 44.4M USD | 27.77 | $0.09 0.1 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
-0.72
|
$36.66M 40.07M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.66M 40.07M USD | 0 | -$0.01 -0.01 USD | |
| Pixelworks, Inc. PXLX.F | $0.45 0.5 USD |
-8.1
|
$30.04M 32.83M USD | $74 80.89 USD | $0.45 0.5 USD | $0.4699 0.52 USD | $30.04M 32.83M USD | 0 | -$0.43 -0.4 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $1.76 1.92 USD |
+8.64
|
$14.51M 15.86M USD | $900 983.82 USD | $1.76 1.92 USD | $1.76 1.92 USD | $14.51M 15.86M USD | 0 | -$0.09 -0.09 USD | |
| Labat Africa Limited LAO.F | $0.0015 0.0016 USD |
+50
|
$5.38M 5.88M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.38M 5.88M USD | 0 | $0 0 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}