Página 2 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (140)
- {{country.name}}
- Todos los países
- Alemania (140)
Frankfurt (140)
- {{item.name}}
- Todos los intercambios
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
Materiales básicos (140)
- {{item.name}}
- Todos los sectores
- Materiales básicos (140)
Otros Metales Preciosos y Mineras (140)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adyton Resources Corporation 701.F | $0.02999 0.03 USD |
+24.39
|
$4.06M 4.44M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.06M 4.44M USD | 0 | -$0.01 -0.01 USD | |
| Manhattan Corporation Limited 32U.F | $0.001 0.0010 USD |
0
|
$3.58M 3.91M USD | $220K 240.49K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.58M 3.91M USD | 0 | $0 0 USD | |
| Karelian Diamond Resources Plc KJY1.F | $0.01 0.02 USD |
0
|
$3.38M 3.7M USD | $6.67K 7.29K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.38M 3.7M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FIG.F | $0.02 0.02 USD |
-3.23
|
$3.29M 3.6M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.29M 3.6M USD | 0 | $0 0 USD | |
| Hawkeye Gold & Diamond Inc. HGT.F | $0.0025 0.0027 USD |
0
|
$3.28M 3.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 3.58M USD | 0 | $0 0 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
-32.5
|
$3.26M 3.56M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05 0.05 USD |
+2.2
|
$3.19M 3.49M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.19M 3.49M USD | 0 | -$0.03 -0.03 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.004 0.0043 USD |
0
|
$3.04M 3.32M USD | $500 546.57 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.04M 3.32M USD | 0 | -$0.01 -0.01 USD | |
| Askari Metals Limited 7ZG.F | $0.02999 0.03 USD |
0
|
$2.98M 3.26M USD | $22K 24.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.98M 3.26M USD | 0 | -$0.05 -0.05 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.08 0.09 USD |
-2.48
|
$2.92M 3.2M USD | $13K 14.21K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.92M 3.2M USD | 0 | -$0.01 -0.01 USD | |
| Leocor Gold Inc. LGO.F | $0.02 0.02 USD |
-33.33
|
$2.62M 2.86M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.62M 2.86M USD | 0 | -$0.09 -0.09 USD | |
| Taruga Minerals Limited 2TU.F | $0.0035 0.0038 USD |
0
|
$2.58M 2.82M USD | $50K 54.66K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.58M 2.82M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$2.41M 2.63M USD | $110.1K 120.35K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.41M 2.63M USD | 0 | $0 0 USD | |
| Jayden Resources Inc. 977.F | $0.02 0.02 USD |
0
|
$2.39M 2.61M USD | $333 364.01 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.39M 2.61M USD | 0 | $0 0 USD | |
| Peak Minerals Limited H7K.F | $0.001 0.0010 USD |
0
|
$2.22M 2.43M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.22M 2.43M USD | 0 | $0 0 USD | |
| Alaska Energy Metals Corporation 6LMN.F | $0.01 0.02 USD |
0
|
$2.19M 2.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.39M USD | 0 | $0 0 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| GSP Resource Corp. 0YD.F | $0.05999 0.07 USD |
-1.64
|
$2.07M 2.26M USD | $26K 28.42K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.07M 2.26M USD | 0 | -$0.01 -0.01 USD | |
| Cartier Silver Corporation 2CI.F | $0.07 0.08 USD |
0
|
$1.96M 2.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96M 2.14M USD | 0 | $0 0 USD | |
| GoldON Resources Ltd. 6NR2.F | $0.05 0.05 USD |
0
|
$1.59M 1.73M USD | $7.5K 8.2K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.59M 1.73M USD | 0 | -$0.12 -0.1 USD | |
| Origen Resources Inc. 4VXA.F | $0.02 0.02 USD |
+21.54
|
$1.39M 1.52M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.39M 1.52M USD | 0 | -$0.02 -0.02 USD | |
| Musk Metals Corp. 1I30.F | $0.01 0.01 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Madoro Metals Corp. M5Q.F | $0.008 0.0087 USD |
+23.08
|
$1.07M 1.17M USD | $2.5K 2.73K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.07M 1.17M USD | 0 | -$0.01 -0.01 USD | |
| Torrent Gold Inc. RV0.F | $0.05 0.05 USD |
+6.59
|
$991.59K 1.08M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $991.59K 1.08M USD | 0 | -$0.03 -0.03 USD | |
| Visionary Gold Corp. P5HH.F | $0.007499 0.0081 USD |
0
|
$958.65K 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $958.65K 1.05M USD | 0 | $0 0 USD | |
| Critical Mineral Resources PLC 98J.F | $0.01 0.01 USD |
0
|
$932.05K 1.02M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $932.05K 1.02M USD | 0 | -$0.08 -0.08 USD | |
| Monarca Minerals Inc. OSI2.F | $0.0025 0.0027 USD |
0
|
$861.95K 942.22K USD | $30K 32.79K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $861.95K 942.22K USD | 0 | $0 0 USD | |
| Libero Copper & Gold Corporation 29HA.F | $0.02 0.02 USD |
0
|
$766.15K 837.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $766.15K 837.51K USD | 0 | $0 0 USD | |
| Keon Capital Inc. POU0.F | $0.1 0.11 USD |
0
|
$726.16K 793.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.16K 793.79K USD | 0 | $0 0 USD | |
| Golden Minerals Company 7GB.F | $0.1 0.1 USD |
0
|
$709.17K 775.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $709.17K 775.22K USD | 0 | $0 0 USD | |
| Margaret Lake Diamonds Inc. M85A.F | $0.003 0.0032 USD |
0
|
$270.02K 295.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.02K 295.17K USD | 0 | $0 0 USD | |
| Electrum Discovery Corp. 1XD.F | $0.002 0.0021 USD |
0
|
$138.6K 151.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.6K 151.51K USD | 0 | $0 0 USD | |
| Mexican Gold Mining Corp. 4QW1.F | $0.0015 0.0016 USD |
0
|
$93.23K 101.92K USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.23K 101.92K USD | 0 | $0 0 USD | |
| Mantaro Precious Metals Corp. 9TZ0.F | $0.01 0.01 USD |
0
|
$86.15K 94.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.15K 94.18K USD | 0 | $0 0 USD | |
| Golden Independence Mining Corp. 6NN.F | $0.02 0.02 USD |
0
|
$77.66K 84.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.66K 84.9K USD | 0 | $0 0 USD | |
| Apollo Silver Corp. 6ZF.F | $0.5899 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Vertex Mining Corp. 54N.F | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontier Resources Limited TG5.F | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Northam Platinum Limited NOC.F | $10.8 11.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jayden Resources Inc. JY2.F | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}