Página 7 de resultados Del País: Estados Unidos Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (827)
- {{country.name}}
- Todos los países
- Estados Unidos (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (11)
- Finlandia (8)
- Francia (60)
- Alemania (815)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italia (53)
- Japón (258)
- Malasia (25)
- México (46)
- Países Bajos (6)
- Nueva Zelanda (5)
- Noruega (9)
- Polonia (33)
- Portugal (9)
- Qatar (3)
- Rusia (13)
- Singapur (16)
- Sudáfrica (14)
- Corea del Sur (35)
- España (13)
- Surinam (9)
- Suecia (57)
- Suiza (5)
- Taiwán (52)
- Tailandia (86)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (161)
Todos los intercambios
Servicios de comunicaciones (827)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ZoomerMedia ZUMRF | $0.003 — |
0
|
$12.46M — | $200 — | $0.003 — | $0.003 — | $12.46M — | 0 | $0 — | |
AmeriCrew ACRU | $0.7199 — |
-15.28
|
$11.37M — | $760 — | $0.7199 — | $0.8499 — | $11.37M — | 0 | -$1.13 — | |
Tinybeans TNYYF | $0.05 — |
+56.74
|
$10.76M — | $1K — | $0.05 — | $0.05 — | $10.76M — | 0 | -$0.11 — | |
Fame Productions FMPR | $0.08 — |
-60
|
$10.2M — | $15K — | $0.08 — | $0.08 — | $10.2M — | 0 | $0 — | |
Broadside Enterprises BRSE | $0.05999 — |
0
|
$10.18M — | $177 — | $0.05999 — | $0.05999 — | $10.18M — | 0 | $0 — | |
Nashville Records NRCD | $0.1 — |
0
|
$10.01M — | $1.88K — | $0.1 — | $0.1 — | $10.01M — | 0 | $0 — | |
Pulse Evolution PLFX | $0.0002999 — |
0
|
$9.68M — | $5K — | $0.0002999 — | $0.0002999 — | $9.68M — | 0 | $0 — | |
Glacier Media GLMFF | $0.07 — |
0
|
$8.92M — | $126 — | $0.07 — | $0.07 — | $8.92M — | 0 | -$0.55 — | |
Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
Star Vault AB (publ) SRVTF | $0.02 — |
-0.44
|
$8.37M — | $1.45M — | $0.02 — | $0.02 — | $8.37M — | 0 | $0 — | |
Adaptive Ad Systems AATV | $0.1499 — |
0
|
$7.69M — | $50K — | $0.1499 — | $0.16 — | $7.69M — | 0 | $0 — | |
Leet Technology LTES | $0.05 — |
+455.56
|
$7.55M — | $2K — | $0.05 — | $0.05 — | $7.55M — | 0 | -$0.01 — | |
Freedom FHLD | $0.13 — |
0
|
$7.19M — | $5K — | $0.13 — | $0.13 — | $7.19M — | 0 | -$0.01 — | |
BBTV BBTVF | $0.27 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
Trilogy International Partners TLLYF | $0.07 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
FullNet Communications FULO | $0.2899 — |
+31.22
|
$5.69M — | $6 — | $0.2899 — | $0.2899 — | $5.69M — | 14.50 | $0.02 — | |
Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
COMTEX News Network CMTX | $5.3 — |
0
|
$5.53M — | $12 — | $5.3 — | $5.3 — | $5.53M — | 0 | $0 — | |
Network Media NETWF | $0.3099 — |
0
|
$5.5M — | $103.5K — | $0.23 — | $0.3499 — | $5.5M — | 0 | -$0.01 — | |
StemGen SGNI | $0.1 — |
+150
|
$4.57M — | $171 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
Maxx Sports TV AMXX | $0.05999 — |
0
|
$4.54M — | $104.4K — | $0.05999 — | $0.05999 — | $4.54M — | 0 | -$0.25 — | |
Charge Enterprises CRGE | $0.02 — |
0
|
$4.52M — | $0 — | $0 — | $0 — | $4.52M — | 0 | $0 — | |
FP Newspapers FPNUF | $0.6099 — |
-5.29
|
$4.21M — | $26.1K — | $0.6099 — | $0.6099 — | $4.21M — | 0 | -$0.45 — | |
TLD3 Entertainment TLDE | $0.008099 — |
0
|
$4.06M — | $25K — | $0.008099 — | $0.008999 — | $4.06M — | 0 | $0 — | |
ZZLL Information Technology ZZLL | $0.19 — |
-29.74
|
$3.85M — | $636 — | $0.04 — | $0.19 — | $3.85M — | 0 | -$0.08 — | |
Axion Ventures AXNVF | $0 — |
0
|
$3.73M — | $102.6K — | $0 — | $0 — | $3.73M — | 0 | -$0.01 — | |
Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.65M — | $3K — | $0.08 — | $0.08 — | $3.65M — | 0 | -$0.01 — | |
Guild Esports GULDF | $0.0027 — |
-30.05
|
$3.56M — | $20K — | $0.0027 — | $0.002799 — | $3.56M — | 0 | -$0.01 — | |
Adamant UCCPF | $0.02999 — |
+1636.67
|
$3.55M — | $300 — | $0.02999 — | $0.02999 — | $3.55M — | 0 | -$0.01 — | |
Farmhouse FMHS | $0.2 — |
0
|
$3.45M — | $325 — | $0.08 — | $0.2 — | $3.45M — | 0 | -$0.03 — | |
HUTN HUTN | $0.0004 — |
+33.33
|
$3.44M — | $2.2K — | $0.0004 — | $0.0004 — | $3.44M — | 0 | $0 — | |
Spanish Broadcasting System SBSAA | $0.39 — |
0
|
$3.33M — | $150 — | $0.39 — | $0.39 — | $3.33M — | 0 | -$0.62 — | |
Bylog BYLG | $0.28 — |
-50
|
$3.19M — | $459 — | $0.28 — | $0.28 — | $3.19M — | 0 | -$0.01 — | |
WhereverTV Broadcasting TVTV | $0.01 — |
0
|
$2.75M — | $10.3K — | $0.01 — | $0.01 — | $2.75M — | 0 | $0 — | |
Idle Media IDLM | $0 — |
-90
|
$2.73M — | $125K — | $0 — | $0 — | $2.73M — | 0 | $0 — | |
BB Liquidating Inc. BLIBQ | $0.01 — |
0
|
$2.41M — | $8K — | $0 — | $0.01 — | $2.41M — | 0 | -$0.57 — | |
Virtual Interactive VRVR | $0.25 — |
0
|
$2.06M — | $4.23K — | $0.22 — | $0.2899 — | $2.06M — | 0 | -$0.15 — | |
WQN WQNI | $0.0001 — |
0
|
$1.93M — | $200 — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
YANGAROO YOOIF | $0.02999 — |
0
|
$1.87M — | $4K — | $0.02999 — | $0.02999 — | $1.87M — | 0 | $0 — | |
SportsHero NIROF | $0.002899 — |
0
|
$1.79M — | $50K — | $0.002899 — | $0.005499 — | $1.79M — | 0 | $0 — | |
Quizam Media QQQFF | $0.02999 — |
0
|
$1.67M — | $75 — | $0.02999 — | $0.02999 — | $1.67M — | 0 | -$0.01 — | |
National Lampoon NLMP | $0.0001 — |
0
|
$1.61M — | $1.47K — | $0.0001 — | $0.0001 — | $1.61M — | 0 | $0 — | |
American Nortel Communications ARTM | $0.02 — |
+2.13
|
$1.57M — | $15K — | $0.02 — | $0.02 — | $1.57M — | 0 | -$0.31 — | |
Tapinator TAPM | $0.55 — |
+12.24
|
$1.5M — | $100 — | $0.55 — | $0.55 — | $1.5M — | 0 | -$0.09 — | |
DGTL DGTHF | $0.01 — |
0
|
$1.45M — | $1K — | $0.01 — | $0.01 — | $1.45M — | 0 | -$0.04 — | |
Amaru AMRU | $0.0002 — |
0
|
$1.2M — | $40K — | $0.0002 — | $0.0002 — | $1.2M — | 0 | $0 — | |
Yinhang Internet Technologies Development YITD | $0.0008999 — |
+200
|
$1.2M — | $284 — | $0.0008999 — | $0.0008999 — | $1.2M — | 0 | $0 — | |
Mastery Education PEDH | $0.0001 — |
0
|
$1.12M — | $14.4K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
Network CN NWCN | $0.04 — |
-61.7
|
$960.89K — | $284 — | $0.04 — | $0.04 — | $960.89K — | 0 | -$0.08 — | |
Light Media LGMH | $0.02 — |
-5.76
|
$864.58K — | $500 — | $0.02 — | $0.02 — | $864.58K — | 0 | -$0.01 — | |
E-Play Digital EPYFF | $0.0063 — |
-21.88
|
$765.09K — | $10K — | $0.0063 — | $0.0063 — | $765.09K — | 0 | $0 — | |
LookSmart LKST | $13 — |
+550
|
$743.6K — | $108 — | $13 — | $13 — | $743.6K — | 0 | -$1.1 — | |
Cortelco Systems Puerto Rico CPROF | $1.15 — |
0
|
$714.84K — | $174 — | $1.15 — | $1.15 — | $714.84K — | 0 | -$0.41 — | |
iEntertainment Network IENT | $0.005 — |
0
|
$654.35K — | $100 — | $0.005 — | $0.005 — | $654.35K — | 0 | -$0.01 — | |
TFN Football Network TFBN | $0.0001 — |
+9900
|
$648.5K — | $55.56K — | $0.0001 — | $0.0001 — | $648.5K — | 0 | $0 — | |
Image Metrics IMGX | $0.0001 — |
0
|
$642.04K — | $13.5K — | $0.0001 — | $0.0001 — | $642.04K — | 0 | $0 — | |
Creatd CRTD | $1.6 — |
-0.62
|
$587.77K — | $3.47K — | $1.48 — | $1.65 — | $587.77K — | 0 | $0 — | |
Goliath Film and Media GFMH | $0.003799 — |
+7.2
|
$527.37K — | $32 — | $0.003799 — | $0.003799 — | $527.37K — | 0 | $0 — | |
P2Earn GOOLF | $0.006 — |
0
|
$510.34K — | $569 — | $0.006 — | $0.006 — | $510.34K — | 0 | -$0.08 — | |
Sun Pacific Holding SNPW | $1.9 — |
0
|
$463.1K — | $172 — | $1.9 — | $2 — | $463.1K — | 0 | -$2.25 — | |
iPic Entertainment IPIC | $0 — |
-90
|
$428.65K — | $2.51K — | $0 — | $0 — | $428.65K — | 0 | $0 — | |
New Wave TRMNF | $0.007599 — |
-35.04
|
$393.88K — | $100 — | $0.007599 — | $0.007599 — | $393.88K — | 0 | -$0.07 — | |
Rediff.com India REDFY | $0 — |
-97.5
|
$389.02K — | $6.31K — | $0 — | $0 — | $389.02K — | 0 | $0 — | |
Fortran FRTN | $0.02 — |
0
|
$356.58K — | $45 — | $0.02 — | $0.02 — | $356.58K — | 0 | -$0.21 — | |
OOOOO Entertainment Commerce OOOOF | $0.0041 — |
0
|
$348.85K — | $350 — | $0.0041 — | $0.0041 — | $348.85K — | 0 | $0 — | |
Ecom Products EPGC | $0.0037 — |
0
|
$339.97K — | $2.52K — | $0.0037 — | $0.0037 — | $339.97K — | 0 | -$0.07 — | |
Energy MOCI | $0.02 — |
0
|
$336.46K — | $19.35K — | $0.02 — | $0.02 — | $336.46K — | 0 | -$0.86 — | |
Spacefy SPFYF | $0.005599 — |
0
|
$332.81K — | $132 — | $0.005599 — | $0.005599 — | $332.81K — | 0.56 | $0.01 — | |
Towerstream TWER | $0.11 — |
-30
|
$197.2K — | $1.31K — | $0.11 — | $0.11 — | $197.2K — | 0 | -$7.66 — | |
Airborne Wireless Network ABWN | $0 — |
0
|
$194.51K — | $4.96M — | $0 — | $0 — | $194.51K — | 0 | -$0.02 — | |
Get Real USA GTRL | $0.0057 — |
+42.5
|
$173.21K — | $32 — | $0.0057 — | $0.0057 — | $173.21K — | 0 | -$0.82 — | |
Contagious Gaming KSMRF | $0.0022 — |
-47.62
|
$172.07K — | $180 — | $0.0022 — | $0.0022 — | $172.07K — | 0 | $0 — | |
Cyber Apps World CYAP | $0.11 — |
0
|
$141.68K — | $4.22K — | $0.11 — | $0.11 — | $141.68K — | 0 | -$0.27 — | |
Forum Mobile FRMB | $0.0001 — |
0
|
$122.59K — | $2.4K — | $0.0001 — | $0.0001 — | $122.59K — | 0 | -$0.02 — | |
Abby ABBY | $0 — |
0
|
$102.99K — | $10.01K — | $0 — | $0 — | $102.99K — | 0 | $0 — | |
iConsumer RWRDP | $0.001 — |
0
|
$100K — | $500 — | $0.001 — | $0.001 — | $100K — | 0 | -$0.01 — | |
Tower One Wireless TOWTF | $0 — |
0
|
$90.08K — | $1.1K — | $0 — | $0 — | $90.08K — | 0 | -$0.04 — | |
Gen 2 MNIZ | $0.1 — |
0
|
$82.83K — | $100 — | $0.1 — | $0.1 — | $82.83K — | 0.000019 | $5.18K — | |
Urban Television Network URBT | $0.0001 — |
0
|
$78.92K — | $37.68K — | $0.0001 — | $0.0001 — | $78.92K — | 0 | -$0.02 — | |
Fusion Interactive FUIG | $0.0035 — |
0
|
$61.43K — | $143 — | $0.0001 — | $0.0001 — | $61.43K — | 0 | -$0.01 — | |
Rain Forest RFII | $0 — |
-99.5
|
$54.51K — | $11.31K — | $0 — | $0 — | $54.51K — | 0 | -$21.9 — | |
Lighthouse Global LHGI | $0.0001 — |
0
|
$54.22K — | $1.25M — | $0.0001 — | $0.0001 — | $54.22K — | 0 | $0 — | |
Clearwave Telecommunications CWTC | $0.0002 — |
0
|
$52.72K — | $10K — | $0.0002 — | $0.0002 — | $52.72K — | 0.020 | $0.01 — | |
indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $21.13K — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
iTeknik Holding ITKH | $0 — |
0
|
$48.96K — | $10K — | $0 — | $0 — | $48.96K — | 0 | $0 — | |
Global Gaming BLKCF | $0 — |
0
|
$37.55K — | $20 — | $0 — | $0 — | $37.55K — | 0 | $0 — | |
i3 Interactive BLITF | $0 — |
0
|
$32.71K — | $800 — | $0 — | $0 — | $32.71K — | 0 | -$0.73 — | |
Here Media HRDIL | $0.0002 — |
0
|
$31.8K — | $265 — | $0.0002 — | $0.0002 — | $31.8K — | 0 | -$0.76 — | |
Universal Systems UVSS | $0.0001 — |
-93.33
|
$28.6K — | $3.5K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $441.38K — | $0.0002999 — | $0.0002999 — | $26.64K — | 0.029 | $0.01 — | |
Telefix Communications TLFX | $0.0001 — |
0
|
$24.01K — | $2.01K — | $0.0001 — | $0.0001 — | $24.01K — | 0 | -$0.1 — | |
World Wireless Communications WWRL | $0.003599 — |
0
|
$22.21K — | $1.3K — | $0.003599 — | $0.003599 — | $22.21K — | 0 | -$1.58 — | |
AVP AVPI | $0.0001 — |
0
|
$21.49K — | $1.82K — | $0.0001 — | $0.0001 — | $21.49K — | 0 | $0 — | |
Salon Media SLNM | $0 — |
0
|
$21.33K — | $5.15K — | $0 — | $0 — | $21.33K — | 0 | $0 — | |
Central Wireless CWIR | $0 — |
0
|
$19.54K — | $100K — | $0 — | $0 — | $19.54K — | 0 | $0 — | |
Live Current Media LIVC | $0.0001 — |
0
|
$16.29K — | $2K — | $0.0001 — | $0.0001 — | $16.29K — | 0 | -$0.13 — | |
TheDirectory.com SEEK | $0 — |
0
|
$14.48K — | $12.34M — | $0 — | $0 — | $14.48K — | 0 | $0 — | |
Family Room Entertainment FMYR | $0.0002 — |
0
|
$14.39K — | $8.3K — | $0.0002 — | $0.006599 — | $14.39K — | 0 | $0 — | |
GBX GBXI | $0.0001 — |
+9900
|
$14.09K — | $1.1K — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
World Of Wireless International Telecom WWII | $0.0001 — |
0
|
$10.22K — | $500K — | $0.0001 — | $0.0001 — | $10.22K — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |