Del País: Australia Bolsa de valores: ASX Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (295)
- {{country.name}}
- Todos los países
- Australia (295)
ASX (295)
- {{item.name}}
- Todos los intercambios
- ASX (295)
Materiales básicos (295)
- {{item.name}}
- Todos los sectores
- Materiales básicos (295)
Otros Metales Industriales y Mineras (295)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (295)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$58.89 41.14 USD |
-1.03
|
A$299.20B 209.01B USD | A$2.22M 1.55M USD | A$58.36 40.77 USD | A$59.16 41.33 USD | A$299.20B 209.01B USD | 20.44 | A$2.88 2.01 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$171.74 119.97 USD |
-1.25
|
A$279.29B 195.1B USD | A$219.42K 153.28K USD | A$170.70 119.25 USD | A$172.95 120.82 USD | A$279.29B 195.1B USD | 19.74 | A$8.70 6.08 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$19.41 13.56 USD |
+0.83
|
A$59.76B 41.75B USD | A$1.17M 818.56K USD | A$19.12 13.36 USD | A$19.42 13.57 USD | A$59.76B 41.75B USD | 11.15 | A$1.74 1.22 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.43 12.87 USD |
-4.71
|
A$18.55B 12.96B USD | A$992.88K 693.6K USD | A$18.26 12.76 USD | A$19.46 13.59 USD | A$18.55B 12.96B USD | 230.37 | A$0.08 0.06 USD | ||
South32 Limited
S32.AX
AU
|
A$4.03 2.81 USD |
-0.86
|
A$18.04B 12.6B USD | A$3.27M 2.29M USD | A$3.93 2.75 USD | A$4.03 2.82 USD | A$18.04B 12.6B USD | 33.54 | A$0.12 0.08 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.44 3.8 USD |
-3.89
|
A$17.52B 12.24B USD | A$4.61M 3.22M USD | A$5.44 3.8 USD | A$5.65 3.95 USD | A$17.52B 12.24B USD | 0 | -A$0.03 -0.02 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$63.88 44.62 USD |
-3.01
|
A$12.62B 8.82B USD | A$149.46K 104.41K USD | A$63.67 44.48 USD | A$64.77 45.25 USD | A$12.62B 8.82B USD | 31.62 | A$2.02 1.41 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$23.90 16.7 USD |
-7.76
|
A$6.78B 4.74B USD | A$8.92K 6.23K USD | A$23.89 16.69 USD | A$25.50 17.81 USD | A$6.78B 4.74B USD | 0 | -A$0.68 -0.4 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.74 5.41 USD |
-2.4
|
A$5.86B 4.09B USD | A$460.76K 321.87K USD | A$7.64 5.34 USD | A$7.80 5.45 USD | A$5.86B 4.09B USD | 0 | -A$0.27 -0.1 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.80 1.26 USD |
-5.26
|
A$5.72B 4B USD | A$6.13M 4.28M USD | A$1.79 1.25 USD | A$1.87 1.31 USD | A$5.72B 4B USD | 0 | -A$0.14 -0.09 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.91 0.64 USD |
-4
|
A$3.96B 2.77B USD | A$2.52M 1.76M USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$3.96B 2.77B USD | 0 | -A$0.02 -0.01 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.21 5.04 USD |
-5.01
|
A$3.11B 2.17B USD | A$1.03M 722.74K USD | A$7.12 4.97 USD | A$7.38 5.16 USD | A$3.11B 2.17B USD | 0 | -A$0.67 -0.4 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.52 3.15 USD |
+0.11
|
A$2.39B 1.67B USD | A$634.17K 443.01K USD | A$4.46 3.12 USD | A$4.54 3.17 USD | A$2.39B 1.67B USD | 13.27 | A$0.34 0.24 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.29 1.6 USD |
-1.51
|
A$2.14B 1.49B USD | A$215.55K 150.57K USD | A$2.26 1.58 USD | A$2.31 1.61 USD | A$2.14B 1.49B USD | 17.57 | A$0.13 0.09 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.18 4.32 USD |
-5.36
|
A$2.04B 1.42B USD | A$171.47K 119.78K USD | A$6.18 4.32 USD | A$6.43 4.49 USD | A$2.04B 1.42B USD | 22.88 | A$0.27 0.19 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.93 0.65 USD |
-3.12
|
A$2.00B 1.4B USD | A$1.27M 885.46K USD | A$0.93 0.65 USD | A$0.95 0.66 USD | A$2.00B 1.4B USD | 23.25 | A$0.04 0.03 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.90 0.63 USD |
-1.1
|
A$1.66B 1.16B USD | A$2.95M 2.06M USD | A$0.85 0.59 USD | A$0.93 0.65 USD | A$1.66B 1.16B USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.15 2.2 USD |
-3.08
|
A$1.51B 1.05B USD | A$399.51K 279.08K USD | A$3.14 2.19 USD | A$3.23 2.26 USD | A$1.51B 1.05B USD | 0 | -A$0.49 -0.3 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.26 0.18 USD |
-3.7
|
A$1.33B 926.95M USD | A$8.63M 6.03M USD | A$0.25 0.18 USD | A$0.27 0.19 USD | A$1.33B 926.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.36 0.95 USD |
-3.21
|
A$1.20B 839.02M USD | A$833.10K 581.98K USD | A$1.35 0.94 USD | A$1.38 0.96 USD | A$1.20B 839.02M USD | 11.29 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.24 0.17 USD |
-2.04
|
A$1.12B 784.64M USD | A$7.77M 5.43M USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$1.12B 784.64M USD | 0 | A$0.00 0 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.28 0.2 USD |
-4.41
|
A$912.78M 637.64M USD | A$3.02M 2.11M USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$912.78M 637.64M USD | 0 | -A$0.01 -0.006 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.18 3.62 USD |
-2.63
|
A$882.09M 616.2M USD | A$85.36K 59.63K USD | A$5.12 3.58 USD | A$5.24 3.66 USD | A$882.09M 616.2M USD | 30.47 | A$0.17 0.12 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.53 1.77 USD |
-3.8
|
A$844.66M 590.05M USD | A$531.41K 371.22K USD | A$2.47 1.73 USD | A$2.60 1.82 USD | A$844.66M 590.05M USD | 0 | -A$0.10 -0.06 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.40 0.28 USD |
-3.61
|
A$690.07M 482.06M USD | A$410.42K 286.71K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$690.07M 482.06M USD | 0.56 | A$0.71 0.5 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.28 0.2 USD |
-1.75
|
A$550.44M 384.52M USD | A$294.56K 205.77K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$550.44M 384.52M USD | 14.00 | A$0.02 0.01 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.65 1.15 USD |
-1.5
|
A$506.05M 353.51M USD | A$106.23K 74.21K USD | A$1.64 1.14 USD | A$1.67 1.16 USD | A$506.05M 353.51M USD | 3.73 | A$0.44 0.31 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.28 0.2 USD |
-5.08
|
A$474.15M 331.23M USD | A$1.35M 942.36K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$474.15M 331.23M USD | 9.33 | A$0.03 0.02 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.38 0.26 USD |
-3.85
|
A$473.35M 330.67M USD | A$1.69M 1.18M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$473.35M 330.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.16 0.81 USD |
-4.15
|
A$449.87M 314.27M USD | A$1.05M 736.75K USD | A$1.14 0.79 USD | A$1.17 0.82 USD | A$449.87M 314.27M USD | 0 | -A$0.06 -0.04 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$445.82M 311.44M USD | A$3.17M 2.21M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$445.82M 311.44M USD | 0 | A$0.00 0 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.15 0.1 USD |
-2
|
A$427.27M 298.48M USD | A$3.44M 2.4M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$427.27M 298.48M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.35 0.24 USD |
-9.09
|
A$419.01M 292.71M USD | A$7.33M 5.12M USD | A$0.34 0.24 USD | A$0.37 0.26 USD | A$419.01M 292.71M USD | 5.83 | A$0.06 0.04 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.09 0.06 USD |
-3.12
|
A$407.93M 284.96M USD | A$5.04M 3.52M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$407.93M 284.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.57 0.39 USD |
+0.89
|
A$370.62M 258.9M USD | A$245.00K 171.15K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$370.62M 258.9M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.23 0.86 USD |
-4.67
|
A$332.87M 232.53M USD | A$157.44K 109.98K USD | A$1.22 0.85 USD | A$1.26 0.88 USD | A$332.87M 232.53M USD | 0 | -A$0.11 -0.07 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.80 3.35 USD |
+1.05
|
A$308.30M 215.37M USD | A$44.17K 30.86K USD | A$4.73 3.3 USD | A$4.81 3.36 USD | A$308.30M 215.37M USD | 19.19 | A$0.25 0.17 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.31 0.21 USD |
-4.69
|
A$294.48M 205.71M USD | A$623.79K 435.76K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$294.48M 205.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.05 0.04 USD |
0
|
A$287.46M 200.81M USD | A$2.60K 1.82K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$287.46M 200.81M USD | 0 | A$0.00 0 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$286.25M 199.96M USD | A$143.12K 99.98K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$286.25M 199.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.49 0.34 USD |
-3.92
|
A$277.65M 193.96M USD | A$426.54K 297.97K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$277.65M 193.96M USD | 0 | -A$0.03 -0.02 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.37 0.25 USD |
-10.98
|
A$268.95M 187.88M USD | A$3.37M 2.35M USD | A$0.36 0.25 USD | A$0.40 0.28 USD | A$268.95M 187.88M USD | 0 | -A$0.12 -0.08 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.11 0.08 USD |
-2.61
|
A$258.18M 180.35M USD | A$1.87M 1.3M USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$258.18M 180.35M USD | 0 | -A$0.11 -0.07 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.58 0.41 USD |
0
|
A$249.37M 174.2M USD | A$281.02K 196.31K USD | A$0.58 0.41 USD | A$0.62 0.43 USD | A$249.37M 174.2M USD | 7.25 | A$0.08 0.06 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.30 0.21 USD |
+1.69
|
A$244.21M 170.59M USD | A$156.83K 109.56K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$244.21M 170.59M USD | 0 | -A$0.01 -0.006 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
0
|
A$238.71M 166.76M USD | A$7.00M 4.89M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$238.71M 166.76M USD | 0 | A$0.00 0 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$216.52M 151.26M USD | A$193.42K 135.11K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$216.52M 151.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$214.91M 150.13M USD | A$95.00 66.36 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$214.91M 150.13M USD | 0 | A$0.00 0 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.53 0.37 USD |
-0.94
|
A$214.28M 149.69M USD | A$365.81K 255.55K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$214.28M 149.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.27 0.19 USD |
-0.19
|
A$205.96M 143.88M USD | A$120.06K 83.87K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$205.96M 143.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.34 0.24 USD |
-4.23
|
A$197.50M 137.96M USD | A$34.53K 24.12K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$197.50M 137.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.34 0.23 USD |
-6.94
|
A$193.08M 134.88M USD | A$1.03M 719.86K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$193.08M 134.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.66 0.46 USD |
0
|
A$180.32M 125.97M USD | A$4.54M 3.17M USD | A$0.57 0.4 USD | A$0.66 0.46 USD | A$180.32M 125.97M USD | 0 | -A$0.14 -0.09 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.09 0.06 USD |
-4.35
|
A$179.25M 125.22M USD | A$3.90M 2.73M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$179.25M 125.22M USD | 0 | A$0.00 0 USD | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.39 0.27 USD |
+2.63
|
A$170.56M 119.15M USD | A$114.30K 79.84K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$170.56M 119.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$168.58M 117.76M USD | A$2.00K 1.4K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$168.58M 117.76M USD | 0 | A$0.00 0 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.24 0.16 USD |
-6
|
A$166.87M 116.57M USD | A$405.42K 283.21K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$166.87M 116.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.27 0.19 USD |
-1.85
|
A$148.23M 103.55M USD | A$121.17K 84.65K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$148.23M 103.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
-2.7
|
A$148.13M 103.48M USD | A$1.80M 1.25M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$148.13M 103.48M USD | 0 | A$0.00 0 USD | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.06 0.04 USD |
+11.76
|
A$145.14M 101.39M USD | A$5.85M 4.09M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$145.14M 101.39M USD | 0 | A$0.00 0 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.38 0.26 USD |
0
|
A$132.23M 92.37M USD | A$60.09K 41.98K USD | A$0.35 0.24 USD | A$0.38 0.26 USD | A$132.23M 92.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.37 USD |
0
|
A$131.30M 91.72M USD | A$5.15M 3.6M USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$131.30M 91.72M USD | 0 | -A$0.14 -0.09 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.11 0.07 USD |
-2.73
|
A$131.07M 91.56M USD | A$2.76M 1.93M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$131.07M 91.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.06 0.04 USD |
-1.61
|
A$125.36M 87.57M USD | A$806.07K 563.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$125.36M 87.57M USD | 0 | A$0.00 0 USD | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.26 0.18 USD |
0
|
A$120.00M 83.83M USD | A$6.54K 4.57K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$120.00M 83.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.45 0.31 USD |
-2.17
|
A$118.33M 82.66M USD | A$7.06K 4.93K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$118.33M 82.66M USD | 0 | A$0.00 0 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.76 0.53 USD |
0
|
A$116.98M 81.72M USD | A$31.42K 21.95K USD | A$0.76 0.53 USD | A$0.77 0.54 USD | A$116.98M 81.72M USD | 9.43 | A$0.08 0.06 USD | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.14 0.09 USD |
0
|
A$115.03M 80.36M USD | A$2.47M 1.73M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$115.03M 80.36M USD | 0 | A$0.00 0 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.07 0.05 USD |
-5.19
|
A$114.76M 80.17M USD | A$1.03M 721.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$114.76M 80.17M USD | 0 | -A$0.01 -0.006 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$109.25M 76.32M USD | A$201.57K 140.81K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$109.25M 76.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lake Resources NL
LKE.AX
AU
|
A$0.05 0.03 USD |
-2.17
|
A$108.38M 75.71M USD | A$3.53M 2.46M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$108.38M 75.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Talga Group Ltd
TLG.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$107.29M 74.95M USD | A$297.39K 207.75K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$107.29M 74.95M USD | 0 | -A$0.06 -0.04 USD | ||
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$104.83M 73.23M USD | A$1.03M 719.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$104.83M 73.23M USD | 0 | A$0.00 0 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.05 USD |
-2.5
|
A$100.73M 70.37M USD | A$436.00K 304.57K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$100.73M 70.37M USD | 0 | A$0.00 0 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.46 0.32 USD |
+2.25
|
A$99.97M 69.84M USD | A$41.56K 29.04K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$99.97M 69.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$98.49M 68.8M USD | A$2.00M 1.4M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$98.49M 68.8M USD | 0 | A$0.00 0 USD | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.31 0.21 USD |
+1.67
|
A$94.14M 65.76M USD | A$13.18K 9.2K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$94.14M 65.76M USD | 30.50 | A$0.01 0.006 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.44 0.31 USD |
-2.22
|
A$93.26M 65.15M USD | A$86.54K 60.46K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$93.26M 65.15M USD | 11.00 | A$0.04 0.03 USD | ||
|
Resolution Minerals Ltd
RML.AX
AU
|
A$0.04 0.03 USD |
-4.65
|
A$91.83M 64.15M USD | A$4.91M 3.43M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$91.83M 64.15M USD | 0 | -A$0.07 -0.04 USD | ||
|
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.39 0.27 USD |
+1.3
|
A$88.38M 61.74M USD | A$96.16K 67.17K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$88.38M 61.74M USD | 0 | -A$0.05 -0.03 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.35 0.24 USD |
-2.78
|
A$82.85M 57.88M USD | A$132.36K 92.46K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$82.85M 57.88M USD | 0 | -A$0.18 -0.1 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.05 0.03 USD |
-5.66
|
A$77.17M 53.91M USD | A$872.41K 609.44K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$77.17M 53.91M USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.05 0.03 USD |
-4.17
|
A$75.52M 52.75M USD | A$150.63K 105.22K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$75.52M 52.75M USD | 0 | A$0.00 0 USD | ||
|
Anson Resources Limited
ASN.AX
AU
|
A$0.05 0.03 USD |
0
|
A$74.50M 52.04M USD | A$722.22K 504.52K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$74.50M 52.04M USD | 0 | A$0.00 0 USD | ||
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$74.43M 51.99M USD | A$2.49M 1.74M USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$74.43M 51.99M USD | 0 | A$0.00 0 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.05 0.03 USD |
+4.17
|
A$73.68M 51.47M USD | A$1.04M 724.2K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$73.68M 51.47M USD | 5.00 | A$0.01 0.006 USD | ||
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.31 0.22 USD |
-3.12
|
A$70.59M 49.31M USD | A$87.80K 61.33K USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$70.59M 49.31M USD | 0 | -A$0.34 -0.2 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.32 0.22 USD |
0
|
A$70.35M 49.15M USD | A$18.80K 13.14K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$70.35M 49.15M USD | 0 | -A$0.04 -0.02 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.06 USD |
-1.23
|
A$69.45M 48.51M USD | A$13.01M 9.09M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$69.45M 48.51M USD | 0 | A$0.00 0 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$67.19M 46.94M USD | A$181.36K 126.69K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$67.19M 46.94M USD | 0 | A$0.00 0 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.21 0.14 USD |
0
|
A$66.79M 46.66M USD | A$191.42K 133.72K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$66.79M 46.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
Toro Energy Limited
TOE.AX
AU
|
A$0.55 0.38 USD |
0
|
A$66.16M 46.21M USD | A$1.18M 820.88K USD | A$0.54 0.38 USD | A$0.57 0.4 USD | A$66.16M 46.21M USD | 0 | -A$0.08 -0.05 USD | ||
|
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.03 USD |
-5
|
A$65.42M 45.7M USD | A$87.26K 60.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$65.42M 45.7M USD | 0 | -A$0.01 -0.006 USD | ||
Famien Resources Limited
ENX.AX
AU
|
A$0.22 0.15 USD |
0
|
A$64.61M 45.13M USD | A$25.42K 17.76K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$64.61M 45.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.04 USD |
+6.25
|
A$63.97M 44.68M USD | A$1.23M 856.28K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$63.97M 44.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
European Metals Holdings Limited
EMH.AX
AU
|
A$0.27 0.19 USD |
-4.64
|
A$63.43M 44.31M USD | A$46.99K 32.82K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$63.43M 44.31M USD | 0 | -A$0.04 -0.02 USD | ||
|
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.10 0.07 USD |
+2
|
A$62.54M 43.69M USD | A$610.24K 426.3K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$62.54M 43.69M USD | 0 | A$0.00 0 USD | ||
|
Terramin Australia Limited
TZN.AX
AU
|
A$0.03 0.02 USD |
+18.18
|
A$62.08M 43.37M USD | A$89.00K 62.17K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$62.08M 43.37M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}