Del País: Australia Bolsa de valores: ASX Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (295)
- {{country.name}}
- Todos los países
- Australia (295)
ASX (295)
- {{item.name}}
- Todos los intercambios
- ASX (295)
Materiales básicos (295)
- {{item.name}}
- Todos los sectores
- Materiales básicos (295)
Otros Metales Industriales y Mineras (295)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (295)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$58.89 41.14 USD |
-1.03
|
A$299.20B 209.01B USD | A$1.51M 1.05M USD | A$58.36 40.77 USD | A$59.16 41.33 USD | A$299.20B 209.01B USD | 20.44 | A$2.88 2.01 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$171.41 119.74 USD |
-1.44
|
A$278.75B 194.73B USD | A$169.58K 118.46K USD | A$170.70 119.25 USD | A$172.95 120.82 USD | A$278.75B 194.73B USD | 19.70 | A$8.70 6.08 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$19.23 13.43 USD |
-0.1
|
A$59.21B 41.36B USD | A$779.51K 544.54K USD | A$19.12 13.36 USD | A$19.34 13.51 USD | A$59.21B 41.36B USD | 11.05 | A$1.74 1.22 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.31 12.79 USD |
-5.33
|
A$18.43B 12.87B USD | A$678.79K 474.18K USD | A$18.26 12.76 USD | A$19.46 13.59 USD | A$18.43B 12.87B USD | 228.87 | A$0.08 0.06 USD | ||
South32 Limited
S32.AX
AU
|
A$4.01 2.8 USD |
-1.35
|
A$17.95B 12.54B USD | A$2.22M 1.55M USD | A$3.93 2.75 USD | A$4.01 2.8 USD | A$17.95B 12.54B USD | 33.37 | A$0.12 0.08 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.49 3.84 USD |
-3
|
A$17.68B 12.35B USD | A$3.09M 2.16M USD | A$5.46 3.81 USD | A$5.65 3.95 USD | A$17.68B 12.35B USD | 0 | -A$0.03 -0.02 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$64.36 44.96 USD |
-2.29
|
A$12.72B 8.88B USD | A$85.29K 59.58K USD | A$63.67 44.48 USD | A$64.77 45.25 USD | A$12.72B 8.88B USD | 31.85 | A$2.02 1.41 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$24.09 16.83 USD |
-7.02
|
A$6.84B 4.77B USD | A$5.93K 4.14K USD | A$24.00 16.77 USD | A$25.50 17.81 USD | A$6.84B 4.77B USD | 0 | -A$0.68 -0.4 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.77 5.43 USD |
-2.02
|
A$5.88B 4.11B USD | A$315.00K 220.05K USD | A$7.64 5.34 USD | A$7.79 5.44 USD | A$5.88B 4.11B USD | 0 | -A$0.27 -0.1 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.82 1.27 USD |
-4.37
|
A$5.78B 4.04B USD | A$3.49M 2.44M USD | A$1.80 1.26 USD | A$1.87 1.31 USD | A$5.78B 4.04B USD | 0 | -A$0.14 -0.09 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.92 0.64 USD |
-2.95
|
A$4.00B 2.8B USD | A$1.55M 1.09M USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$4.00B 2.8B USD | 0 | -A$0.02 -0.01 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.17 5.01 USD |
-5.53
|
A$3.09B 2.16B USD | A$796.20K 556.2K USD | A$7.17 5.01 USD | A$7.38 5.16 USD | A$3.09B 2.16B USD | 0 | -A$0.67 -0.4 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.53 3.16 USD |
+0.33
|
A$2.40B 1.67B USD | A$501.84K 350.57K USD | A$4.46 3.12 USD | A$4.54 3.17 USD | A$2.40B 1.67B USD | 13.30 | A$0.34 0.24 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.29 1.6 USD |
-1.51
|
A$2.14B 1.49B USD | A$172.56K 120.55K USD | A$2.26 1.58 USD | A$2.31 1.61 USD | A$2.14B 1.49B USD | 17.57 | A$0.13 0.09 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.20 4.33 USD |
-5.05
|
A$2.05B 1.43B USD | A$116.86K 81.63K USD | A$6.19 4.32 USD | A$6.43 4.49 USD | A$2.05B 1.43B USD | 22.96 | A$0.27 0.19 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.94 0.65 USD |
-2.4
|
A$2.02B 1.41B USD | A$413.01K 288.52K USD | A$0.93 0.65 USD | A$0.95 0.66 USD | A$2.02B 1.41B USD | 23.42 | A$0.04 0.03 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.89 0.62 USD |
-1.98
|
A$1.65B 1.15B USD | A$1.65M 1.15M USD | A$0.85 0.59 USD | A$0.90 0.63 USD | A$1.65B 1.15B USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.16 2.2 USD |
-2.92
|
A$1.51B 1.05B USD | A$235.84K 164.75K USD | A$3.15 2.2 USD | A$3.23 2.26 USD | A$1.51B 1.05B USD | 0 | -A$0.49 -0.3 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.26 0.18 USD |
-4.81
|
A$1.31B 916.26M USD | A$6.30M 4.4M USD | A$0.25 0.18 USD | A$0.27 0.19 USD | A$1.31B 916.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.35 0.94 USD |
-3.57
|
A$1.20B 835.93M USD | A$283.25K 197.87K USD | A$1.35 0.94 USD | A$1.38 0.96 USD | A$1.20B 835.93M USD | 11.25 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.24 0.17 USD |
-1.22
|
A$1.13B 791.18M USD | A$6.31M 4.41M USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$1.13B 791.18M USD | 0 | A$0.00 0 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.28 0.2 USD |
-5.08
|
A$906.30M 633.12M USD | A$2.08M 1.46M USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$906.30M 633.12M USD | 0 | -A$0.01 -0.006 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.14 3.59 USD |
-3.38
|
A$875.28M 611.44M USD | A$52.47K 36.65K USD | A$5.12 3.58 USD | A$5.24 3.66 USD | A$875.28M 611.44M USD | 30.23 | A$0.17 0.12 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.51 1.75 USD |
-4.56
|
A$837.98M 585.39M USD | A$463.86K 324.03K USD | A$2.47 1.73 USD | A$2.60 1.82 USD | A$837.98M 585.39M USD | 0 | -A$0.10 -0.06 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.40 0.28 USD |
-3.61
|
A$690.07M 482.06M USD | A$350.95K 245.16K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$690.07M 482.06M USD | 0.56 | A$0.71 0.5 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.28 0.2 USD |
-1.05
|
A$554.37M 387.27M USD | A$202.02K 141.12K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$554.37M 387.27M USD | 14.09 | A$0.02 0.01 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.65 1.15 USD |
-1.5
|
A$506.05M 353.51M USD | A$40.88K 28.56K USD | A$1.64 1.14 USD | A$1.66 1.16 USD | A$506.05M 353.51M USD | 3.73 | A$0.44 0.31 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.28 0.2 USD |
-5.08
|
A$474.15M 331.23M USD | A$873.97K 610.52K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$474.15M 331.23M USD | 9.33 | A$0.03 0.02 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.38 0.26 USD |
-3.85
|
A$473.35M 330.67M USD | A$1.44M 1M USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$473.35M 330.67M USD | 0 | -A$0.01 -0.006 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$461.20M 322.18M USD | A$1.81M 1.26M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$461.20M 322.18M USD | 0 | A$0.00 0 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.16 0.81 USD |
-3.73
|
A$451.82M 315.63M USD | A$812.63K 567.67K USD | A$1.14 0.79 USD | A$1.17 0.82 USD | A$451.82M 315.63M USD | 0 | -A$0.06 -0.04 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.15 0.1 USD |
-2
|
A$427.27M 298.48M USD | A$2.46M 1.72M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$427.27M 298.48M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.35 0.24 USD |
-10.39
|
A$413.02M 288.52M USD | A$5.02M 3.51M USD | A$0.34 0.24 USD | A$0.37 0.26 USD | A$413.02M 288.52M USD | 5.75 | A$0.06 0.04 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.09 0.06 USD |
-3.12
|
A$407.93M 284.96M USD | A$4.45M 3.11M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$407.93M 284.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.56 0.39 USD |
0
|
A$367.34M 256.61M USD | A$232.66K 162.53K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$367.34M 256.61M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.23 0.86 USD |
-4.51
|
A$333.41M 232.91M USD | A$104.56K 73.04K USD | A$1.23 0.86 USD | A$1.26 0.88 USD | A$333.41M 232.91M USD | 0 | -A$0.11 -0.07 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.73 3.3 USD |
-0.42
|
A$303.80M 212.23M USD | A$128.00 89.42 USD | A$4.73 3.3 USD | A$4.73 3.3 USD | A$303.80M 212.23M USD | 18.92 | A$0.25 0.17 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.31 0.21 USD |
-4.69
|
A$294.48M 205.71M USD | A$370.28K 258.66K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$294.48M 205.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.21 0.15 USD |
0
|
A$293.23M 204.84M USD | A$128.52K 89.78K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$293.23M 204.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.05 0.04 USD |
0
|
A$287.46M 200.81M USD | A$2.60K 1.82K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$287.46M 200.81M USD | 0 | A$0.00 0 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.49 0.34 USD |
-3.92
|
A$277.65M 193.96M USD | A$317.05K 221.48K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$277.65M 193.96M USD | 0 | -A$0.03 -0.02 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.38 0.26 USD |
-8.54
|
A$276.32M 193.03M USD | A$2.05M 1.43M USD | A$0.36 0.25 USD | A$0.40 0.28 USD | A$276.32M 193.03M USD | 0 | -A$0.12 -0.08 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.12 0.08 USD |
+1.74
|
A$269.70M 188.4M USD | A$852.48K 595.51K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$269.70M 188.4M USD | 0 | -A$0.11 -0.07 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.58 0.41 USD |
0
|
A$249.37M 174.2M USD | A$281.02K 196.31K USD | A$0.58 0.41 USD | A$0.62 0.43 USD | A$249.37M 174.2M USD | 7.25 | A$0.08 0.06 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.30 0.21 USD |
+1.69
|
A$244.21M 170.59M USD | A$138.67K 96.87K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$244.21M 170.59M USD | 0 | -A$0.01 -0.006 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$229.16M 160.09M USD | A$5.59M 3.91M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$229.16M 160.09M USD | 0 | A$0.00 0 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.11 0.07 USD |
-6.96
|
A$220.65M 154.14M USD | A$173.61K 121.28K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$220.65M 154.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.53 0.37 USD |
0
|
A$216.32M 151.12M USD | A$345.60K 241.42K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$216.32M 151.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$214.91M 150.13M USD | A$95.00 66.36 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$214.91M 150.13M USD | 0 | A$0.00 0 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.27 0.19 USD |
-0.19
|
A$205.96M 143.88M USD | A$120.06K 83.87K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$205.96M 143.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.35 0.24 USD |
-4.17
|
A$198.84M 138.9M USD | A$983.06K 686.73K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$198.84M 138.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.34 0.24 USD |
-4.23
|
A$197.50M 137.96M USD | A$34.53K 24.12K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$197.50M 137.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.66 0.46 USD |
0
|
A$180.32M 125.97M USD | A$4.54M 3.17M USD | A$0.57 0.4 USD | A$0.66 0.46 USD | A$180.32M 125.97M USD | 0 | -A$0.14 -0.09 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.09 0.06 USD |
-4.35
|
A$179.25M 125.22M USD | A$3.25M 2.27M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$179.25M 125.22M USD | 0 | A$0.00 0 USD | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.39 0.27 USD |
+2.63
|
A$170.56M 119.15M USD | A$97.54K 68.14K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$170.56M 119.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$170.42M 119.05M USD | A$344.00K 240.31K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$170.42M 119.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$168.58M 117.76M USD | A$2.00K 1.4K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$168.58M 117.76M USD | 0 | A$0.00 0 USD | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.27 0.19 USD |
-1.85
|
A$148.23M 103.55M USD | A$90.95K 63.54K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$148.23M 103.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.06 0.04 USD |
+11.76
|
A$145.14M 101.39M USD | A$4.86M 3.39M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$145.14M 101.39M USD | 0 | A$0.00 0 USD | ||
|
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
-5.41
|
A$144.01M 100.6M USD | A$1.19M 828.49K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$144.01M 100.6M USD | 0 | A$0.00 0 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.11 0.08 USD |
0
|
A$134.75M 94.13M USD | A$348.76K 243.64K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$134.75M 94.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.38 0.26 USD |
0
|
A$132.23M 92.37M USD | A$60.09K 41.98K USD | A$0.35 0.24 USD | A$0.38 0.26 USD | A$132.23M 92.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.37 USD |
0
|
A$131.30M 91.72M USD | A$5.15M 3.6M USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$131.30M 91.72M USD | 0 | -A$0.14 -0.09 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.06 0.04 USD |
-1.61
|
A$125.36M 87.57M USD | A$177.68K 124.12K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$125.36M 87.57M USD | 0 | A$0.00 0 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.46 0.32 USD |
0
|
A$120.96M 84.5M USD | A$4.27K 2.98K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$120.96M 84.5M USD | 0 | A$0.00 0 USD | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.26 0.18 USD |
0
|
A$120.00M 83.83M USD | A$5.74K 4.01K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$120.00M 83.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.76 0.53 USD |
0
|
A$116.98M 81.72M USD | A$31.42K 21.95K USD | A$0.76 0.53 USD | A$0.77 0.54 USD | A$116.98M 81.72M USD | 9.43 | A$0.08 0.06 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.07 0.05 USD |
-3.9
|
A$116.33M 81.26M USD | A$376.35K 262.9K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$116.33M 81.26M USD | 0 | -A$0.01 -0.006 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$109.25M 76.32M USD | A$180.32K 125.97K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$109.25M 76.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lake Resources NL
LKE.AX
AU
|
A$0.05 0.03 USD |
-2.17
|
A$108.38M 75.71M USD | A$2.83M 1.97M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$108.38M 75.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.13 0.09 USD |
-5.93
|
A$108.22M 75.6M USD | A$591.26K 413.03K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$108.22M 75.6M USD | 0 | A$0.00 0 USD | ||
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$108.21M 75.59M USD | A$784.33K 547.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$108.21M 75.59M USD | 0 | A$0.00 0 USD | ||
|
Talga Group Ltd
TLG.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$107.29M 74.95M USD | A$243.43K 170.05K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$107.29M 74.95M USD | 0 | -A$0.06 -0.04 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.05 USD |
-2.5
|
A$100.73M 70.37M USD | A$382.35K 267.1K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$100.73M 70.37M USD | 0 | A$0.00 0 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.46 0.32 USD |
+2.25
|
A$99.97M 69.84M USD | A$41.56K 29.04K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$99.97M 69.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$98.49M 68.8M USD | A$1.98M 1.38M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$98.49M 68.8M USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.45 0.31 USD |
-1.11
|
A$94.32M 65.89M USD | A$69.61K 48.63K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$94.32M 65.89M USD | 11.12 | A$0.04 0.03 USD | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.31 0.21 USD |
+1.67
|
A$94.14M 65.76M USD | A$13.18K 9.2K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$94.14M 65.76M USD | 30.50 | A$0.01 0.006 USD | ||
|
Resolution Minerals Ltd
RML.AX
AU
|
A$0.04 0.03 USD |
-4.65
|
A$91.83M 64.15M USD | A$3.12M 2.18M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$91.83M 64.15M USD | 0 | -A$0.07 -0.04 USD | ||
|
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$87.24M 60.95M USD | A$51.64K 36.07K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$87.24M 60.95M USD | 0 | -A$0.05 -0.03 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.35 0.24 USD |
-2.78
|
A$82.85M 57.88M USD | A$112.36K 78.49K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$82.85M 57.88M USD | 0 | -A$0.18 -0.1 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.05 0.03 USD |
0
|
A$78.80M 55.05M USD | A$10.63K 7.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$78.80M 55.05M USD | 0 | A$0.00 0 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.05 0.03 USD |
-5.66
|
A$77.17M 53.91M USD | A$420.46K 293.72K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$77.17M 53.91M USD | 0 | A$0.00 0 USD | ||
|
Anson Resources Limited
ASN.AX
AU
|
A$0.05 0.03 USD |
0
|
A$74.50M 52.04M USD | A$37.61K 26.27K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$74.50M 52.04M USD | 0 | A$0.00 0 USD | ||
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$74.43M 51.99M USD | A$43.27K 30.22K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$74.43M 51.99M USD | 0 | A$0.00 0 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$70.73M 49.41M USD | A$161.60K 112.89K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$70.73M 49.41M USD | 4.79 | A$0.01 0.006 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.06 USD |
0
|
A$70.31M 49.12M USD | A$12.52M 8.75M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$70.31M 49.12M USD | 0 | A$0.00 0 USD | ||
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.31 0.21 USD |
-4.69
|
A$69.45M 48.52M USD | A$54.44K 38.03K USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$69.45M 48.52M USD | 0 | -A$0.34 -0.2 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$68.42M 47.8M USD | A$74.18K 51.82K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$68.42M 47.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.31 0.21 USD |
-3.17
|
A$68.12M 47.59M USD | A$16.38K 11.44K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$68.12M 47.59M USD | 0 | -A$0.04 -0.02 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$67.19M 46.94M USD | A$181.36K 126.69K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$67.19M 46.94M USD | 0 | A$0.00 0 USD | ||
|
Toro Energy Limited
TOE.AX
AU
|
A$0.55 0.38 USD |
0
|
A$66.16M 46.21M USD | A$1.18M 820.88K USD | A$0.54 0.38 USD | A$0.57 0.4 USD | A$66.16M 46.21M USD | 0 | -A$0.08 -0.05 USD | ||
|
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.03 USD |
-5
|
A$65.42M 45.7M USD | A$87.26K 60.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$65.42M 45.7M USD | 0 | -A$0.01 -0.006 USD | ||
Famien Resources Limited
ENX.AX
AU
|
A$0.22 0.15 USD |
0
|
A$64.61M 45.13M USD | A$25.42K 17.76K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$64.61M 45.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
European Metals Holdings Limited
EMH.AX
AU
|
A$0.27 0.19 USD |
-3.57
|
A$64.14M 44.81M USD | A$46.41K 32.42K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$64.14M 44.81M USD | 0 | -A$0.04 -0.02 USD | ||
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.04 USD |
+6.25
|
A$63.97M 44.68M USD | A$1.23M 856.28K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$63.97M 44.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Terramin Australia Limited
TZN.AX
AU
|
A$0.03 0.02 USD |
+18.18
|
A$62.08M 43.37M USD | A$89.00K 62.17K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$62.08M 43.37M USD | 0 | A$0.00 0 USD | ||
|
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.10 0.07 USD |
0
|
A$61.32M 42.83M USD | A$199.00K 139.02K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$61.32M 42.83M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}