Del País: Australia Bolsa de valores: ASX Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (295)
- {{country.name}}
- Todos los países
- Australia (295)
ASX (295)
- {{item.name}}
- Todos los intercambios
- ASX (295)
Materiales básicos (295)
- {{item.name}}
- Todos los sectores
- Materiales básicos (295)
Otros Metales Industriales y Mineras (295)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (295)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$58.42 40.81 USD |
-1.82
|
A$296.81B 207.34B USD | A$3.62M 2.53M USD | A$58.22 40.67 USD | A$59.16 41.33 USD | A$296.81B 207.34B USD | 20.28 | A$2.88 2.01 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$169.22 118.21 USD |
-2.7
|
A$275.19B 192.24B USD | A$468.94K 327.59K USD | A$169.14 118.16 USD | A$172.95 120.82 USD | A$275.19B 192.24B USD | 19.45 | A$8.70 6.08 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$19.05 13.31 USD |
-1.04
|
A$58.65B 40.97B USD | A$2.64M 1.84M USD | A$18.98 13.26 USD | A$19.44 13.58 USD | A$58.65B 40.97B USD | 10.94 | A$1.74 1.22 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.53 12.94 USD |
-4.21
|
A$18.65B 13.03B USD | A$1.39M 970.68K USD | A$18.26 12.76 USD | A$19.46 13.59 USD | A$18.65B 13.03B USD | 231.56 | A$0.08 0.06 USD | ||
South32 Limited
S32.AX
AU
|
A$3.92 2.73 USD |
-3.57
|
A$17.54B 12.26B USD | A$8.25M 5.77M USD | A$3.91 2.73 USD | A$4.03 2.82 USD | A$17.54B 12.26B USD | 32.62 | A$0.12 0.08 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.39 3.76 USD |
-4.86
|
A$17.35B 12.12B USD | A$8.20M 5.73M USD | A$5.36 3.74 USD | A$5.65 3.95 USD | A$17.35B 12.12B USD | 0 | -A$0.03 -0.02 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$63.58 44.41 USD |
-3.46
|
A$12.57B 8.78B USD | A$431.43K 301.38K USD | A$63.32 44.23 USD | A$64.77 45.25 USD | A$12.57B 8.78B USD | 31.47 | A$2.02 1.41 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$23.92 16.71 USD |
-7.68
|
A$6.79B 4.74B USD | A$13.10K 9.15K USD | A$23.89 16.69 USD | A$25.50 17.81 USD | A$6.79B 4.74B USD | 0 | -A$0.68 -0.4 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.55 5.27 USD |
-4.79
|
A$5.72B 3.99B USD | A$1.24M 867.15K USD | A$7.51 5.25 USD | A$7.80 5.45 USD | A$5.72B 3.99B USD | 0 | -A$0.27 -0.1 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.75 1.22 USD |
-7.79
|
A$5.57B 3.89B USD | A$10.61M 7.41M USD | A$1.74 1.22 USD | A$1.87 1.31 USD | A$5.57B 3.89B USD | 0 | -A$0.14 -0.09 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.90 0.63 USD |
-5.26
|
A$3.91B 2.73B USD | A$4.20M 2.93M USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$3.91B 2.73B USD | 0 | -A$0.02 -0.01 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.27 5.08 USD |
-4.22
|
A$3.13B 2.19B USD | A$1.68M 1.17M USD | A$7.12 4.97 USD | A$7.38 5.16 USD | A$3.13B 2.19B USD | 0 | -A$0.67 -0.4 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.49 3.13 USD |
-0.55
|
A$2.37B 1.66B USD | A$1.10M 771.72K USD | A$4.46 3.12 USD | A$4.55 3.17 USD | A$2.37B 1.66B USD | 13.19 | A$0.34 0.24 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.28 1.59 USD |
-1.72
|
A$2.13B 1.49B USD | A$623.59K 435.62K USD | A$2.26 1.58 USD | A$2.31 1.61 USD | A$2.13B 1.49B USD | 17.53 | A$0.13 0.09 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.06 4.23 USD |
-7.2
|
A$2.00B 1.4B USD | A$553.40K 386.59K USD | A$6.05 4.23 USD | A$6.43 4.49 USD | A$2.00B 1.4B USD | 22.44 | A$0.27 0.19 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.93 0.65 USD |
-3.65
|
A$1.99B 1.39B USD | A$1.77M 1.24M USD | A$0.92 0.64 USD | A$0.95 0.66 USD | A$1.99B 1.39B USD | 23.12 | A$0.04 0.03 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.91 0.64 USD |
0
|
A$1.68B 1.18B USD | A$5.02M 3.51M USD | A$0.85 0.59 USD | A$0.93 0.65 USD | A$1.68B 1.18B USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.11 2.17 USD |
-4.31
|
A$1.49B 1.04B USD | A$674.86K 471.43K USD | A$3.10 2.17 USD | A$3.23 2.26 USD | A$1.49B 1.04B USD | 0 | -A$0.49 -0.3 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.26 0.18 USD |
-4.81
|
A$1.31B 916.26M USD | A$11.68M 8.16M USD | A$0.25 0.18 USD | A$0.27 0.19 USD | A$1.31B 916.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.34 0.93 USD |
-4.5
|
A$1.19B 827.88M USD | A$1.59M 1.11M USD | A$1.33 0.93 USD | A$1.38 0.96 USD | A$1.19B 827.88M USD | 11.14 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.23 0.16 USD |
-5.31
|
A$1.09B 758.48M USD | A$38.82M 27.12M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$1.09B 758.48M USD | 0 | A$0.00 0 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.28 0.2 USD |
-5.08
|
A$906.30M 633.12M USD | A$7.85M 5.48M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$906.30M 633.12M USD | 0 | -A$0.01 -0.006 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.12 3.58 USD |
-3.76
|
A$871.88M 609.06M USD | A$131.98K 92.2K USD | A$5.10 3.56 USD | A$5.24 3.66 USD | A$871.88M 609.06M USD | 30.11 | A$0.17 0.12 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.53 1.77 USD |
-3.8
|
A$844.66M 590.05M USD | A$675.59K 471.95K USD | A$2.47 1.73 USD | A$2.60 1.82 USD | A$844.66M 590.05M USD | 0 | -A$0.10 -0.06 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.40 0.28 USD |
-3.61
|
A$690.07M 482.06M USD | A$818.87K 572.03K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$690.07M 482.06M USD | 0.56 | A$0.71 0.5 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.28 0.2 USD |
-1.75
|
A$550.44M 384.52M USD | A$1.17M 816.82K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$550.44M 384.52M USD | 14.00 | A$0.02 0.01 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.65 1.15 USD |
-1.2
|
A$507.58M 354.58M USD | A$287.58K 200.89K USD | A$1.64 1.14 USD | A$1.67 1.16 USD | A$507.58M 354.58M USD | 3.75 | A$0.44 0.31 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.28 0.19 USD |
-6.78
|
A$465.69M 325.31M USD | A$2.33M 1.63M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$465.69M 325.31M USD | 9.16 | A$0.03 0.02 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.37 0.25 USD |
-6.41
|
A$460.73M 321.85M USD | A$2.89M 2.02M USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$460.73M 321.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.13 0.79 USD |
-6.22
|
A$440.13M 307.46M USD | A$2.09M 1.46M USD | A$1.12 0.78 USD | A$1.17 0.82 USD | A$440.13M 307.46M USD | 0 | -A$0.06 -0.04 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.14 0.1 USD |
-9.68
|
A$430.45M 300.7M USD | A$6.57M 4.59M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$430.45M 300.7M USD | 0 | A$0.00 0 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$421.46M 294.42M USD | A$6.31M 4.41M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$421.46M 294.42M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.35 0.24 USD |
-10.39
|
A$413.02M 288.52M USD | A$14.76M 10.31M USD | A$0.34 0.23 USD | A$0.37 0.26 USD | A$413.02M 288.52M USD | 5.75 | A$0.06 0.04 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.09 0.06 USD |
-4.17
|
A$403.54M 281.9M USD | A$6.13M 4.28M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$403.54M 281.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.56 0.39 USD |
-0.89
|
A$364.06M 254.32M USD | A$343.05K 239.64K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$364.06M 254.32M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.23 0.86 USD |
-4.67
|
A$332.87M 232.53M USD | A$285.99K 199.79K USD | A$1.22 0.85 USD | A$1.26 0.88 USD | A$332.87M 232.53M USD | 0 | -A$0.11 -0.07 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.77 3.33 USD |
+0.42
|
A$306.37M 214.02M USD | A$50.52K 35.29K USD | A$4.73 3.3 USD | A$4.81 3.36 USD | A$306.37M 214.02M USD | 19.07 | A$0.25 0.17 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.21 0.15 USD |
0
|
A$293.23M 204.84M USD | A$302.05K 211K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$293.23M 204.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
+1.85
|
A$292.79M 204.53M USD | A$2.00 1.4 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$292.79M 204.53M USD | 0 | A$0.00 0 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.30 0.21 USD |
-6.25
|
A$289.65M 202.34M USD | A$1.18M 820.86K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$289.65M 202.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.50 0.35 USD |
-2.94
|
A$280.48M 195.93M USD | A$529.91K 370.18K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$280.48M 195.93M USD | 0 | -A$0.03 -0.02 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.37 0.26 USD |
-9.76
|
A$272.63M 190.45M USD | A$6.85M 4.79M USD | A$0.36 0.25 USD | A$0.40 0.28 USD | A$272.63M 190.45M USD | 0 | -A$0.12 -0.08 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.11 0.08 USD |
-2.61
|
A$258.18M 180.35M USD | A$2.18M 1.52M USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$258.18M 180.35M USD | 0 | -A$0.11 -0.07 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.58 0.41 USD |
0
|
A$249.37M 174.2M USD | A$284.23K 198.55K USD | A$0.58 0.41 USD | A$0.62 0.43 USD | A$249.37M 174.2M USD | 7.25 | A$0.08 0.06 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.30 0.21 USD |
+1.69
|
A$244.21M 170.59M USD | A$357.26K 249.57K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$244.21M 170.59M USD | 0 | -A$0.01 -0.006 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$229.16M 160.09M USD | A$9.16M 6.4M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$229.16M 160.09M USD | 0 | A$0.00 0 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$216.52M 151.26M USD | A$356.84K 249.28K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$216.52M 151.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$214.91M 150.13M USD | A$1.51M 1.05M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$214.91M 150.13M USD | 0 | A$0.00 0 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.51 0.36 USD |
-3.77
|
A$208.16M 145.41M USD | A$733.72K 512.55K USD | A$0.51 0.35 USD | A$0.53 0.37 USD | A$208.16M 145.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.27 0.19 USD |
-0.19
|
A$205.96M 143.88M USD | A$120.06K 83.87K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$205.96M 143.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.34 0.24 USD |
-5.07
|
A$195.75M 136.75M USD | A$294.40K 205.66K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$195.75M 136.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.34 0.24 USD |
-6.39
|
A$194.23M 135.68M USD | A$1.46M 1.02M USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$194.23M 135.68M USD | 0 | -A$0.01 -0.006 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.09 0.06 USD |
-1.09
|
A$185.36M 129.49M USD | A$6.53M 4.56M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$185.36M 129.49M USD | 0 | A$0.00 0 USD | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.66 0.46 USD |
0
|
A$180.32M 125.97M USD | A$4.54M 3.17M USD | A$0.57 0.4 USD | A$0.66 0.46 USD | A$180.32M 125.97M USD | 0 | -A$0.14 -0.09 USD | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.40 0.28 USD |
+5.26
|
A$174.94M 122.2M USD | A$180.62K 126.18K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$174.94M 122.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.23 0.16 USD |
0
|
A$172.41M 120.44M USD | A$14.45K 10.09K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$172.41M 120.44M USD | 0 | A$0.00 0 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.24 0.16 USD |
-6
|
A$166.87M 116.57M USD | A$958.21K 669.38K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$166.87M 116.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.28 0.2 USD |
+3.7
|
A$156.62M 109.41M USD | A$223.57K 156.18K USD | A$0.26 0.18 USD | A$0.28 0.2 USD | A$156.62M 109.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
-2.7
|
A$148.13M 103.48M USD | A$1.97M 1.37M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$148.13M 103.48M USD | 0 | A$0.00 0 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.04 USD |
+5.88
|
A$137.50M 96.05M USD | A$7.93M 5.54M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$137.50M 96.05M USD | 0 | A$0.00 0 USD | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.39 0.27 USD |
+2.67
|
A$135.75M 94.83M USD | A$15.75K 11K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$135.75M 94.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.37 USD |
0
|
A$131.30M 91.72M USD | A$5.15M 3.6M USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$131.30M 91.72M USD | 0 | -A$0.14 -0.09 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$128.62M 89.85M USD | A$3.10M 2.17M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$128.62M 89.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.06 0.04 USD |
-3.23
|
A$123.31M 86.14M USD | A$1.87M 1.31M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$123.31M 86.14M USD | 0 | A$0.00 0 USD | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.26 0.18 USD |
0
|
A$120.00M 83.83M USD | A$31.59K 22.07K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$120.00M 83.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.76 0.53 USD |
+0.66
|
A$117.75M 82.26M USD | A$78.30K 54.7K USD | A$0.76 0.53 USD | A$0.77 0.54 USD | A$117.75M 82.26M USD | 9.50 | A$0.08 0.06 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.07 0.05 USD |
-5.19
|
A$114.76M 80.17M USD | A$1.53M 1.07M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$114.76M 80.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.43 0.3 USD |
-6.52
|
A$113.07M 78.99M USD | A$188.75K 131.85K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$113.07M 78.99M USD | 0 | A$0.00 0 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$109.25M 76.32M USD | A$524.58K 366.46K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$109.25M 76.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.13 0.09 USD |
-7.41
|
A$106.51M 74.41M USD | A$4.38M 3.06M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$106.51M 74.41M USD | 0 | A$0.00 0 USD | ||
|
Lake Resources NL
LKE.AX
AU
|
A$0.04 0.03 USD |
-4.35
|
A$105.98M 74.03M USD | A$6.59M 4.6M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$105.98M 74.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$104.83M 73.23M USD | A$2.07M 1.45M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$104.83M 73.23M USD | 0 | A$0.00 0 USD | ||
|
Talga Group Ltd
TLG.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$102.19M 71.38M USD | A$660.49K 461.4K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$102.19M 71.38M USD | 0 | -A$0.06 -0.04 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.44 0.31 USD |
-1.12
|
A$96.67M 67.53M USD | A$104.90K 73.28K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$96.67M 67.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.45 0.31 USD |
0
|
A$95.38M 66.63M USD | A$173.60K 121.27K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$95.38M 66.63M USD | 11.25 | A$0.04 0.03 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$94.97M 66.35M USD | A$2.10M 1.46M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$94.97M 66.35M USD | 0 | A$0.00 0 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.07 0.05 USD |
-8.75
|
A$94.27M 65.86M USD | A$4.24M 2.97M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$94.27M 65.86M USD | 0 | A$0.00 0 USD | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.31 0.21 USD |
+1.67
|
A$94.14M 65.76M USD | A$15.10K 10.55K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$94.14M 65.76M USD | 30.50 | A$0.01 0.006 USD | ||
|
Resolution Minerals Ltd
RML.AX
AU
|
A$0.04 0.03 USD |
-6.98
|
A$89.59M 62.58M USD | A$5.88M 4.11M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$89.59M 62.58M USD | 0 | -A$0.07 -0.04 USD | ||
|
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.38 0.27 USD |
-1.3
|
A$86.11M 60.15M USD | A$148.43K 103.69K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$86.11M 60.15M USD | 0 | -A$0.05 -0.03 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.36 0.25 USD |
-1.39
|
A$84.03M 58.7M USD | A$233.58K 163.17K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$84.03M 58.7M USD | 0 | -A$0.18 -0.1 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.05 0.03 USD |
-5.66
|
A$77.17M 53.91M USD | A$1.92M 1.34M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$77.17M 53.91M USD | 0 | A$0.00 0 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.05 0.04 USD |
+6.25
|
A$75.15M 52.5M USD | A$1.42M 989.01K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$75.15M 52.5M USD | 5.09 | A$0.01 0.006 USD | ||
|
Anson Resources Limited
ASN.AX
AU
|
A$0.05 0.03 USD |
0
|
A$74.50M 52.04M USD | A$3.37M 2.35M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$74.50M 52.04M USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.05 0.03 USD |
-6.25
|
A$73.88M 51.61M USD | A$852.13K 595.27K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$73.88M 51.61M USD | 0 | A$0.00 0 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.21 0.15 USD |
+3.41
|
A$69.07M 48.25M USD | A$247.33K 172.78K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$69.07M 48.25M USD | 0 | -A$0.02 -0.01 USD | ||
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$68.70M 47.99M USD | A$8.76M 6.12M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$68.70M 47.99M USD | 0 | A$0.00 0 USD | ||
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.30 0.21 USD |
-6.25
|
A$68.31M 47.72M USD | A$313.58K 219.06K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$68.31M 47.72M USD | 0 | -A$0.34 -0.2 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.31 0.21 USD |
-3.17
|
A$68.12M 47.59M USD | A$112.48K 78.57K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$68.12M 47.59M USD | 0 | -A$0.04 -0.02 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.05 USD |
-3.7
|
A$67.71M 47.3M USD | A$13.57M 9.48M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$67.71M 47.3M USD | 0 | A$0.00 0 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$67.19M 46.94M USD | A$181.36K 126.69K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$67.19M 46.94M USD | 0 | A$0.00 0 USD | ||
|
Toro Energy Limited
TOE.AX
AU
|
A$0.55 0.38 USD |
0
|
A$66.16M 46.21M USD | A$1.18M 820.88K USD | A$0.54 0.38 USD | A$0.57 0.4 USD | A$66.16M 46.21M USD | 0 | -A$0.08 -0.05 USD | ||
Famien Resources Limited
ENX.AX
AU
|
A$0.22 0.15 USD |
0
|
A$64.61M 45.13M USD | A$25.42K 17.76K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$64.61M 45.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.03 USD |
-7.5
|
A$63.70M 44.5M USD | A$214.22K 149.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$63.70M 44.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
European Metals Holdings Limited
EMH.AX
AU
|
A$0.27 0.19 USD |
-4.64
|
A$63.43M 44.31M USD | A$46.99K 32.82K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$63.43M 44.31M USD | 0 | -A$0.04 -0.02 USD | ||
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.03 USD |
+4.17
|
A$62.71M 43.81M USD | A$1.25M 875.82K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$62.71M 43.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Terramin Australia Limited
TZN.AX
AU
|
A$0.03 0.02 USD |
+18.18
|
A$62.08M 43.37M USD | A$89.00K 62.17K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$62.08M 43.37M USD | 0 | A$0.00 0 USD | ||
|
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.10 0.07 USD |
0
|
A$61.32M 42.83M USD | A$610.84K 426.71K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$61.32M 42.83M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}