Del País: Australia Bolsa de valores: ASX Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (295)
- {{country.name}}
- Todos los países
- Australia (295)
ASX (295)
- {{item.name}}
- Todos los intercambios
- ASX (295)
Materiales básicos (295)
- {{item.name}}
- Todos los sectores
- Materiales básicos (295)
Otros Metales Industriales y Mineras (295)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (295)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$58.82 41.09 USD |
-1.14
|
A$298.85B 208.76B USD | A$2.52M 1.76M USD | A$58.36 40.77 USD | A$59.16 41.33 USD | A$298.85B 208.76B USD | 20.42 | A$2.88 2.01 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$170.92 119.4 USD |
-1.72
|
A$277.95B 194.17B USD | A$273.92K 191.35K USD | A$170.70 119.25 USD | A$172.95 120.82 USD | A$277.95B 194.17B USD | 19.64 | A$8.70 6.08 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$19.31 13.49 USD |
+0.31
|
A$59.45B 41.53B USD | A$1.42M 993.56K USD | A$19.12 13.36 USD | A$19.44 13.58 USD | A$59.45B 41.53B USD | 11.09 | A$1.74 1.22 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.43 12.87 USD |
-4.71
|
A$18.55B 12.96B USD | A$1.07M 748.39K USD | A$18.26 12.76 USD | A$19.46 13.59 USD | A$18.55B 12.96B USD | 230.37 | A$0.08 0.06 USD | ||
South32 Limited
S32.AX
AU
|
A$3.97 2.77 USD |
-2.34
|
A$17.77B 12.41B USD | A$4.54M 3.17M USD | A$3.93 2.75 USD | A$4.03 2.82 USD | A$17.77B 12.41B USD | 33.04 | A$0.12 0.08 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.46 3.81 USD |
-3.62
|
A$17.57B 12.27B USD | A$5.32M 3.72M USD | A$5.44 3.8 USD | A$5.65 3.95 USD | A$17.57B 12.27B USD | 0 | -A$0.03 -0.02 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$63.81 44.58 USD |
-3.11
|
A$12.61B 8.81B USD | A$199.58K 139.42K USD | A$63.67 44.48 USD | A$64.77 45.25 USD | A$12.61B 8.81B USD | 31.58 | A$2.02 1.41 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$23.93 16.72 USD |
-7.64
|
A$6.79B 4.74B USD | A$10.78K 7.53K USD | A$23.89 16.69 USD | A$25.50 17.81 USD | A$6.79B 4.74B USD | 0 | -A$0.68 -0.4 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.69 5.37 USD |
-3.09
|
A$5.82B 4.07B USD | A$555.53K 388.07K USD | A$7.64 5.34 USD | A$7.80 5.45 USD | A$5.82B 4.07B USD | 0 | -A$0.27 -0.1 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.80 1.26 USD |
-5.26
|
A$5.72B 4B USD | A$6.99M 4.89M USD | A$1.79 1.25 USD | A$1.87 1.31 USD | A$5.72B 4B USD | 0 | -A$0.14 -0.09 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.91 0.63 USD |
-4.53
|
A$3.94B 2.75B USD | A$2.95M 2.06M USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$3.94B 2.75B USD | 0 | -A$0.02 -0.01 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.31 5.11 USD |
-3.69
|
A$3.15B 2.2B USD | A$1.17M 814.41K USD | A$7.12 4.97 USD | A$7.38 5.16 USD | A$3.15B 2.2B USD | 0 | -A$0.67 -0.4 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.53 3.16 USD |
+0.33
|
A$2.40B 1.67B USD | A$874.80K 611.11K USD | A$4.46 3.12 USD | A$4.55 3.17 USD | A$2.40B 1.67B USD | 13.30 | A$0.34 0.24 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.30 1.6 USD |
-1.08
|
A$2.15B 1.5B USD | A$307.24K 214.63K USD | A$2.26 1.58 USD | A$2.31 1.61 USD | A$2.15B 1.5B USD | 17.65 | A$0.13 0.09 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.18 4.32 USD |
-5.36
|
A$2.04B 1.42B USD | A$261.54K 182.7K USD | A$6.13 4.28 USD | A$6.43 4.49 USD | A$2.04B 1.42B USD | 22.88 | A$0.27 0.19 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.94 0.65 USD |
-2.4
|
A$2.02B 1.41B USD | A$1.51M 1.06M USD | A$0.93 0.65 USD | A$0.95 0.66 USD | A$2.02B 1.41B USD | 23.42 | A$0.04 0.03 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.91 0.64 USD |
+0.22
|
A$1.69B 1.18B USD | A$3.75M 2.62M USD | A$0.85 0.59 USD | A$0.93 0.65 USD | A$1.69B 1.18B USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.12 2.18 USD |
-4
|
A$1.49B 1.04B USD | A$504.99K 352.77K USD | A$3.12 2.18 USD | A$3.23 2.26 USD | A$1.49B 1.04B USD | 0 | -A$0.49 -0.3 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.26 0.18 USD |
-4.81
|
A$1.31B 916.26M USD | A$9.09M 6.35M USD | A$0.25 0.18 USD | A$0.27 0.19 USD | A$1.31B 916.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.35 0.94 USD |
-3.43
|
A$1.20B 837.16M USD | A$1.01M 704.43K USD | A$1.35 0.94 USD | A$1.38 0.96 USD | A$1.20B 837.16M USD | 11.26 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.24 0.17 USD |
-2.04
|
A$1.12B 784.64M USD | A$21.25M 14.84M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$1.12B 784.64M USD | 0 | A$0.00 0 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.29 0.2 USD |
-3.39
|
A$922.49M 644.42M USD | A$4.92M 3.44M USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$922.49M 644.42M USD | 0 | -A$0.01 -0.006 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.13 3.58 USD |
-3.67
|
A$872.73M 609.66M USD | A$94.29K 65.86K USD | A$5.12 3.58 USD | A$5.24 3.66 USD | A$872.73M 609.66M USD | 30.14 | A$0.17 0.12 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.54 1.77 USD |
-3.42
|
A$848.00M 592.38M USD | A$540.05K 377.26K USD | A$2.47 1.73 USD | A$2.60 1.82 USD | A$848.00M 592.38M USD | 0 | -A$0.10 -0.06 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.40 0.28 USD |
-3.61
|
A$690.07M 482.06M USD | A$422.79K 295.35K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$690.07M 482.06M USD | 0.56 | A$0.71 0.5 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.28 0.2 USD |
-1.75
|
A$550.44M 384.52M USD | A$421.22K 294.25K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$550.44M 384.52M USD | 14.00 | A$0.02 0.01 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.65 1.15 USD |
-1.2
|
A$507.58M 354.58M USD | A$140.30K 98.01K USD | A$1.64 1.14 USD | A$1.67 1.16 USD | A$507.58M 354.58M USD | 3.75 | A$0.44 0.31 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.37 0.26 USD |
-4.62
|
A$469.57M 328.02M USD | A$1.84M 1.28M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$469.57M 328.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.28 0.19 USD |
-6.78
|
A$465.69M 325.31M USD | A$1.39M 970.24K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$465.69M 325.31M USD | 9.16 | A$0.03 0.02 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.15 0.1 USD |
-5.16
|
A$451.97M 315.73M USD | A$3.20M 2.24M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$451.97M 315.73M USD | 0 | A$0.00 0 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.15 0.8 USD |
-4.98
|
A$445.98M 311.55M USD | A$1.27M 889.21K USD | A$1.14 0.79 USD | A$1.17 0.82 USD | A$445.98M 311.55M USD | 0 | -A$0.06 -0.04 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$421.46M 294.42M USD | A$3.84M 2.68M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$421.46M 294.42M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.35 0.24 USD |
-9.87
|
A$415.42M 290.2M USD | A$8.40M 5.87M USD | A$0.34 0.24 USD | A$0.37 0.26 USD | A$415.42M 290.2M USD | 5.78 | A$0.06 0.04 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.09 0.06 USD |
-4.17
|
A$403.54M 281.9M USD | A$5.40M 3.78M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$403.54M 281.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.57 0.39 USD |
+0.89
|
A$370.62M 258.9M USD | A$247.51K 172.9K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$370.62M 258.9M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.23 0.86 USD |
-4.67
|
A$332.87M 232.53M USD | A$161.14K 112.57K USD | A$1.22 0.85 USD | A$1.26 0.88 USD | A$332.87M 232.53M USD | 0 | -A$0.11 -0.07 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.78 3.34 USD |
+0.63
|
A$307.01M 214.47M USD | A$50.41K 35.21K USD | A$4.73 3.3 USD | A$4.81 3.36 USD | A$307.01M 214.47M USD | 19.12 | A$0.25 0.17 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.31 0.21 USD |
-4.69
|
A$294.48M 205.71M USD | A$651.68K 455.24K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$294.48M 205.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.05 0.04 USD |
0
|
A$287.46M 200.81M USD | A$2.60K 1.82K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$287.46M 200.81M USD | 0 | A$0.00 0 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$286.25M 199.96M USD | A$153.84K 107.47K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$286.25M 199.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.50 0.35 USD |
-2.94
|
A$280.48M 195.93M USD | A$454.39K 317.43K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$280.48M 195.93M USD | 0 | -A$0.03 -0.02 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.37 0.25 USD |
-10.98
|
A$268.95M 187.88M USD | A$4.17M 2.91M USD | A$0.36 0.25 USD | A$0.40 0.28 USD | A$268.95M 187.88M USD | 0 | -A$0.12 -0.08 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.11 0.08 USD |
-2.61
|
A$258.18M 180.35M USD | A$1.90M 1.33M USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$258.18M 180.35M USD | 0 | -A$0.11 -0.07 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.58 0.41 USD |
0
|
A$249.37M 174.2M USD | A$284.23K 198.55K USD | A$0.58 0.41 USD | A$0.62 0.43 USD | A$249.37M 174.2M USD | 7.25 | A$0.08 0.06 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.30 0.21 USD |
+1.69
|
A$244.21M 170.59M USD | A$185.83K 129.82K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$244.21M 170.59M USD | 0 | -A$0.01 -0.006 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
0
|
A$238.71M 166.76M USD | A$7.89M 5.51M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$238.71M 166.76M USD | 0 | A$0.00 0 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$226.83M 158.46M USD | A$208.63K 145.74K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$226.83M 158.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.53 0.37 USD |
0
|
A$216.32M 151.12M USD | A$394.83K 275.81K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$216.32M 151.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$214.91M 150.13M USD | A$265.09K 185.18K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$214.91M 150.13M USD | 0 | A$0.00 0 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.27 0.19 USD |
-0.19
|
A$205.96M 143.88M USD | A$120.06K 83.87K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$205.96M 143.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.34 0.24 USD |
-4.23
|
A$197.50M 137.96M USD | A$109.20K 76.28K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$197.50M 137.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.34 0.24 USD |
-6.39
|
A$194.23M 135.68M USD | A$1.09M 761.02K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$194.23M 135.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.66 0.46 USD |
0
|
A$180.32M 125.97M USD | A$4.54M 3.17M USD | A$0.57 0.4 USD | A$0.66 0.46 USD | A$180.32M 125.97M USD | 0 | -A$0.14 -0.09 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.09 0.06 USD |
-5.43
|
A$177.22M 123.8M USD | A$3.91M 2.73M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$177.22M 123.8M USD | 0 | A$0.00 0 USD | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.40 0.28 USD |
+3.95
|
A$172.75M 120.68M USD | A$115.82K 80.9K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$172.75M 120.68M USD | 0 | -A$0.02 -0.01 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$168.58M 117.76M USD | A$2.00K 1.4K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$168.58M 117.76M USD | 0 | A$0.00 0 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.24 0.16 USD |
-6
|
A$166.87M 116.57M USD | A$585.32K 408.88K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$166.87M 116.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.27 0.19 USD |
-1.85
|
A$148.23M 103.55M USD | A$121.17K 84.65K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$148.23M 103.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
-2.7
|
A$148.13M 103.48M USD | A$1.80M 1.25M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$148.13M 103.48M USD | 0 | A$0.00 0 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.06 0.04 USD |
+7.84
|
A$140.04M 97.83M USD | A$6.38M 4.46M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$140.04M 97.83M USD | 0 | A$0.00 0 USD | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.38 0.27 USD |
+1.87
|
A$134.69M 94.09M USD | A$6.30K 4.4K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$134.69M 94.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.37 USD |
0
|
A$131.30M 91.72M USD | A$5.15M 3.6M USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$131.30M 91.72M USD | 0 | -A$0.14 -0.09 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.11 0.07 USD |
-2.73
|
A$131.07M 91.56M USD | A$2.76M 1.93M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$131.07M 91.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.06 0.04 USD |
0
|
A$127.42M 89.01M USD | A$806.11K 563.12K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$127.42M 89.01M USD | 0 | A$0.00 0 USD | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.26 0.18 USD |
0
|
A$120.00M 83.83M USD | A$8.49K 5.93K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$120.00M 83.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.76 0.53 USD |
+0.66
|
A$117.75M 82.26M USD | A$66.17K 46.23K USD | A$0.76 0.53 USD | A$0.77 0.54 USD | A$117.75M 82.26M USD | 9.50 | A$0.08 0.06 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.45 0.31 USD |
-3.26
|
A$117.02M 81.75M USD | A$148.60K 103.8K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$117.02M 81.75M USD | 0 | A$0.00 0 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.07 0.05 USD |
-3.9
|
A$116.33M 81.26M USD | A$1.48M 1.04M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$116.33M 81.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Talga Group Ltd
TLG.AX
AU
|
A$0.22 0.15 USD |
+4.88
|
A$109.85M 76.74M USD | A$298.60K 208.59K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$109.85M 76.74M USD | 0 | -A$0.06 -0.04 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$109.25M 76.32M USD | A$201.57K 140.81K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$109.25M 76.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.13 0.09 USD |
-5.93
|
A$108.22M 75.6M USD | A$2.48M 1.73M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$108.22M 75.6M USD | 0 | A$0.00 0 USD | ||
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$108.21M 75.59M USD | A$1.79M 1.25M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$108.21M 75.59M USD | 0 | A$0.00 0 USD | ||
|
Lake Resources NL
LKE.AX
AU
|
A$0.04 0.03 USD |
-4.35
|
A$105.98M 74.03M USD | A$3.72M 2.6M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$105.98M 74.03M USD | 0 | -A$0.01 -0.006 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.05 USD |
-2.5
|
A$100.73M 70.37M USD | A$436.00K 304.57K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$100.73M 70.37M USD | 0 | A$0.00 0 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$98.49M 68.8M USD | A$2.00M 1.4M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$98.49M 68.8M USD | 0 | A$0.00 0 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.45 0.31 USD |
0
|
A$97.77M 68.3M USD | A$42.52K 29.7K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$97.77M 68.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.31 0.21 USD |
+1.67
|
A$94.14M 65.76M USD | A$13.18K 9.2K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$94.14M 65.76M USD | 30.50 | A$0.01 0.006 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.44 0.31 USD |
-2.22
|
A$93.26M 65.15M USD | A$86.54K 60.46K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$93.26M 65.15M USD | 11.00 | A$0.04 0.03 USD | ||
|
Resolution Minerals Ltd
RML.AX
AU
|
A$0.04 0.03 USD |
-6.98
|
A$89.59M 62.58M USD | A$5.37M 3.75M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$89.59M 62.58M USD | 0 | -A$0.07 -0.04 USD | ||
|
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.39 0.27 USD |
+1.3
|
A$88.38M 61.74M USD | A$106.96K 74.72K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$88.38M 61.74M USD | 0 | -A$0.05 -0.03 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.35 0.24 USD |
-2.78
|
A$82.85M 57.88M USD | A$200.25K 139.88K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$82.85M 57.88M USD | 0 | -A$0.18 -0.1 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.05 0.04 USD |
-1.89
|
A$80.26M 56.07M USD | A$1.81M 1.27M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$80.26M 56.07M USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.05 0.03 USD |
-4.17
|
A$75.52M 52.75M USD | A$150.63K 105.22K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$75.52M 52.75M USD | 0 | A$0.00 0 USD | ||
|
Anson Resources Limited
ASN.AX
AU
|
A$0.05 0.03 USD |
0
|
A$74.50M 52.04M USD | A$729.16K 509.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$74.50M 52.04M USD | 0 | A$0.00 0 USD | ||
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$74.43M 51.99M USD | A$7.69M 5.38M USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$74.43M 51.99M USD | 0 | A$0.00 0 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.05 0.03 USD |
+4.17
|
A$73.68M 51.47M USD | A$1.10M 766.19K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$73.68M 51.47M USD | 5.00 | A$0.01 0.006 USD | ||
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.31 0.22 USD |
-3.12
|
A$70.59M 49.31M USD | A$87.98K 61.46K USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$70.59M 49.31M USD | 0 | -A$0.34 -0.2 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.06 USD |
-1.23
|
A$69.45M 48.51M USD | A$13.01M 9.09M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$69.45M 48.51M USD | 0 | A$0.00 0 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$68.42M 47.8M USD | A$193.42K 135.12K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$68.42M 47.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$67.19M 46.94M USD | A$181.36K 126.69K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$67.19M 46.94M USD | 0 | A$0.00 0 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.30 0.21 USD |
-4.76
|
A$67.00M 46.81M USD | A$111.68K 78.01K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$67.00M 46.81M USD | 0 | -A$0.04 -0.02 USD | ||
|
Toro Energy Limited
TOE.AX
AU
|
A$0.55 0.38 USD |
0
|
A$66.16M 46.21M USD | A$1.18M 820.88K USD | A$0.54 0.38 USD | A$0.57 0.4 USD | A$66.16M 46.21M USD | 0 | -A$0.08 -0.05 USD | ||
|
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.03 USD |
-5
|
A$65.42M 45.7M USD | A$129.76K 90.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$65.42M 45.7M USD | 0 | -A$0.01 -0.006 USD | ||
Famien Resources Limited
ENX.AX
AU
|
A$0.22 0.15 USD |
0
|
A$64.61M 45.13M USD | A$25.42K 17.76K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$64.61M 45.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.04 USD |
+6.25
|
A$63.97M 44.68M USD | A$1.23M 856.28K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$63.97M 44.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
European Metals Holdings Limited
EMH.AX
AU
|
A$0.27 0.19 USD |
-4.64
|
A$63.43M 44.31M USD | A$46.99K 32.82K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$63.43M 44.31M USD | 0 | -A$0.04 -0.02 USD | ||
|
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.10 0.07 USD |
+2
|
A$62.54M 43.69M USD | A$610.24K 426.3K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$62.54M 43.69M USD | 0 | A$0.00 0 USD | ||
|
Terramin Australia Limited
TZN.AX
AU
|
A$0.03 0.02 USD |
+18.18
|
A$62.08M 43.37M USD | A$89.00K 62.17K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$62.08M 43.37M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}