Página 2 de resultados Del País: Australia Bolsa de valores: ASX Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (572)
- {{country.name}}
- Todos los países
- Australia (572)
ASX (572)
- {{item.name}}
- Todos los intercambios
- ASX (572)
Materiales básicos (572)
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (88)
- Servicios financieros (183)
- Bienes raíces (57)
- Productos de consumo defensivos (67)
- Atención sanitaria (136)
- Servicios públicos (21)
- Servicios de comunicaciones (47)
- Energía (90)
- Industria (128)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (296)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.33 3.53 USD |
-4.99
|
A$279.65M 185.09M USD | A$6.82K 4.51K USD | A$5.25 3.47 USD | A$5.60 3.71 USD | A$279.65M 185.09M USD | 6.42 | A$0.83 0.55 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.13 USD |
-4.76
|
A$279.27M 184.84M USD | A$643.75K 426.07K USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$279.27M 184.84M USD | 0 | -A$0.01 -0.006 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$257.81M 170.63M USD | A$13.88M 9.19M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$257.81M 170.63M USD | 0 | A$0.00 0 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.47 0.31 USD |
-10.58
|
A$254.27M 168.29M USD | A$2.51M 1.66M USD | A$0.46 0.3 USD | A$0.50 0.33 USD | A$254.27M 168.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.11 0.07 USD |
-4.35
|
A$253.56M 167.82M USD | A$7.68M 5.08M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$253.56M 167.82M USD | 0 | -A$0.11 -0.07 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.10 0.06 USD |
-4
|
A$253.03M 167.47M USD | A$4.21M 2.78M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$253.03M 167.47M USD | 0 | A$0.00 0 USD | ||
|
Horizon Minerals Ltd
HRZ.AX
AU
|
A$0.94 0.62 USD |
0
|
A$245.06M 162.2M USD | A$456.35K 302.04K USD | A$0.92 0.61 USD | A$0.96 0.64 USD | A$245.06M 162.2M USD | 0 | -A$0.09 -0.05 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.21 0.14 USD |
-2.33
|
A$242.92M 160.78M USD | A$28.02K 18.55K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$242.92M 160.78M USD | 0 | A$0.00 0 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.69 0.45 USD |
0
|
A$242.44M 160.46M USD | A$645.72K 427.38K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$242.44M 160.46M USD | 0 | -A$0.01 -0.006 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.42 0.94 USD |
-14.97
|
A$235.80M 156.07M USD | A$385.68K 255.26K USD | A$1.40 0.93 USD | A$1.59 1.05 USD | A$235.80M 156.07M USD | 0 | -A$0.08 -0.05 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.08 1.38 USD |
-0.48
|
A$234.09M 154.93M USD | A$175.88K 116.41K USD | A$2.00 1.32 USD | A$2.11 1.4 USD | A$234.09M 154.93M USD | 26.00 | A$0.08 0.05 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.58 0.38 USD |
0
|
A$232.60M 153.95M USD | A$1.08M 712.33K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$232.60M 153.95M USD | 0 | -A$0.01 -0.006 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.54 0.36 USD |
0
|
A$232.17M 153.66M USD | A$47.26K 31.28K USD | A$0.54 0.35 USD | A$0.55 0.36 USD | A$232.17M 153.66M USD | 6.75 | A$0.08 0.05 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.29 0.19 USD |
+1.79
|
A$232.00M 153.55M USD | A$701.13K 464.05K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$232.00M 153.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.57 0.38 USD |
0
|
A$228.61M 151.3M USD | A$18.64K 12.34K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$228.61M 151.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.73 0.48 USD |
-4.58
|
A$224.47M 148.57M USD | A$803.01K 531.48K USD | A$0.72 0.47 USD | A$0.75 0.5 USD | A$224.47M 148.57M USD | 0 | -A$0.31 -0.2 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$216.83M 143.51M USD | A$4.36M 2.89M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$216.83M 143.51M USD | 0 | A$0.00 0 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$216.52M 143.31M USD | A$2.04M 1.35M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$216.52M 143.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.49 2.97 USD |
-2.39
|
A$215.70M 142.77M USD | A$22.03K 14.58K USD | A$4.47 2.96 USD | A$4.63 3.06 USD | A$215.70M 142.77M USD | 11.22 | A$0.40 0.26 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.22 0.14 USD |
-4.44
|
A$213.35M 141.21M USD | A$989.36K 654.82K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$213.35M 141.21M USD | 0 | A$0.00 0 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.37 0.24 USD |
+1.39
|
A$211.00M 139.65M USD | A$519.71K 343.97K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$211.00M 139.65M USD | 0 | -A$0.06 -0.03 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$207.12M 137.08M USD | A$11.29M 7.47M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$207.12M 137.08M USD | 0 | A$0.00 0 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.35 0.23 USD |
-5.41
|
A$203.30M 134.56M USD | A$457.86K 303.04K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$203.30M 134.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fenix Resources Limited
FEX.AX
AU
|
A$0.27 0.18 USD |
-3.64
|
A$202.72M 134.17M USD | A$2.06M 1.36M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$202.72M 134.17M USD | 13.25 | A$0.02 0.01 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.84 0.56 USD |
-4.55
|
A$202.69M 134.15M USD | A$445.49K 294.85K USD | A$0.82 0.54 USD | A$0.91 0.6 USD | A$202.69M 134.15M USD | 0 | -A$0.02 -0.01 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.70 0.46 USD |
0
|
A$201.26M 133.21M USD | A$2.02M 1.34M USD | A$0.69 0.46 USD | A$0.71 0.47 USD | A$201.26M 133.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.08 0.05 USD |
-5.95
|
A$197.11M 130.46M USD | A$5.66M 3.75M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$197.11M 130.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.26 0.17 USD |
-7.27
|
A$196.70M 130.19M USD | A$649.25K 429.71K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$196.70M 130.19M USD | 0 | -A$0.01 -0.006 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.45 0.3 USD |
-7.22
|
A$195.62M 129.47M USD | A$2.10M 1.39M USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$195.62M 129.47M USD | 0 | -A$0.02 -0.01 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.00 0.66 USD |
-1.96
|
A$194.79M 128.92M USD | A$14.50K 9.6K USD | A$0.99 0.66 USD | A$1.02 0.68 USD | A$194.79M 128.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.34 0.22 USD |
-5.63
|
A$193.08M 127.79M USD | A$5.03M 3.33M USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$193.08M 127.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.29 0.19 USD |
-3.39
|
A$189.67M 125.53M USD | A$519.65K 343.93K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$189.67M 125.53M USD | 0 | A$0.00 0 USD | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$188.04M 124.46M USD | A$2.24M 1.48M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$188.04M 124.46M USD | 0 | A$0.00 0 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.76 0.5 USD |
-6.17
|
A$182.17M 120.57M USD | A$555.22K 367.48K USD | A$0.75 0.5 USD | A$0.81 0.54 USD | A$182.17M 120.57M USD | 0 | -A$0.06 -0.03 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.24 0.16 USD |
+2.17
|
A$180.07M 119.18M USD | A$94.20K 62.35K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$180.07M 119.18M USD | 0 | A$0.00 0 USD | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.41 0.27 USD |
0
|
A$179.02M 118.49M USD | A$22.73K 15.04K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$179.02M 118.49M USD | 0 | -A$0.02 -0.01 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.00 7.28 USD |
-1.79
|
A$176.06M 116.53M USD | A$7.43K 4.91K USD | A$11.00 7.28 USD | A$11.20 7.41 USD | A$176.06M 116.53M USD | 5.28 | A$2.08 1.38 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.29 0.19 USD |
-5
|
A$173.93M 115.12M USD | A$988.11K 653.99K USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$173.93M 115.12M USD | 0 | -A$0.02 -0.01 USD | ||
|
Grange Resources Limited
GRR.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$173.60M 114.9M USD | A$635.35K 420.51K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$173.60M 114.9M USD | 3.75 | A$0.04 0.03 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.96 0.64 USD |
-3.03
|
A$171.84M 113.74M USD | A$32.12K 21.26K USD | A$0.95 0.63 USD | A$1.00 0.66 USD | A$171.84M 113.74M USD | 0 | -A$0.04 -0.02 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.05 0.03 USD |
0
|
A$170.70M 112.98M USD | A$14.41M 9.54M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$170.70M 112.98M USD | 0 | A$0.00 0 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.61 0.4 USD |
-5.47
|
A$167.05M 110.56M USD | A$818.90K 542K USD | A$0.60 0.4 USD | A$0.65 0.43 USD | A$167.05M 110.56M USD | 0 | -A$0.04 -0.02 USD | ||
|
Zeotech Limited
ZEO.AX
AU
|
A$0.08 0.05 USD |
-1.23
|
A$164.59M 108.93M USD | A$3.38M 2.24M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$164.59M 108.93M USD | 0 | A$0.00 0 USD | ||
|
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.47 USD |
0
|
A$160.09M 105.95M USD | A$273.13K 180.77K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$160.09M 105.95M USD | 0 | -A$0.06 -0.03 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$146.51M 96.97M USD | A$15.80M 10.46M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$146.51M 96.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.32 0.21 USD |
-1.56
|
A$145.39M 96.23M USD | A$3.20K 2.12K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$145.39M 96.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.52 0.34 USD |
-4.59
|
A$142.07M 94.03M USD | A$3.29M 2.18M USD | A$0.51 0.34 USD | A$0.53 0.35 USD | A$142.07M 94.03M USD | 0 | -A$0.14 -0.09 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.20 0.13 USD |
+5.26
|
A$142.02M 93.99M USD | A$408.91K 270.64K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$142.02M 93.99M USD | 0 | -A$0.02 -0.01 USD | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$139.20M 92.13M USD | A$33.40K 22.11K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$139.20M 92.13M USD | 0 | A$0.00 0 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
+0.85
|
A$138.66M 91.77M USD | A$1.15M 759.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$138.66M 91.77M USD | 0 | A$0.00 0 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.19 0.13 USD |
+2.7
|
A$138.29M 91.53M USD | A$1.15M 763.55K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$138.29M 91.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.25 0.16 USD |
+6.52
|
A$137.04M 90.7M USD | A$217.23K 143.77K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$137.04M 90.7M USD | 0 | -A$0.01 -0.006 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.25 0.16 USD |
-9.26
|
A$136.90M 90.61M USD | A$401.03K 265.42K USD | A$0.25 0.16 USD | A$0.28 0.18 USD | A$136.90M 90.61M USD | 0 | -A$0.02 -0.01 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.1 USD |
-3.12
|
A$135.59M 89.74M USD | A$490.04K 324.34K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$135.59M 89.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.66 0.44 USD |
0
|
A$135.34M 89.58M USD | A$571.57K 378.3K USD | A$0.59 0.39 USD | A$0.66 0.44 USD | A$135.34M 89.58M USD | 0 | -A$0.03 -0.01 USD | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.04 USD |
-1.85
|
A$134.95M 89.32M USD | A$3.09M 2.04M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$134.95M 89.32M USD | 0 | A$0.00 0 USD | ||
|
Lake Resources NL
LKE.AX
AU
|
A$0.06 0.04 USD |
-5.08
|
A$134.33M 88.91M USD | A$10.59M 7.01M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$134.33M 88.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.38 0.25 USD |
-1.3
|
A$133.99M 88.68M USD | A$6.35K 4.2K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$133.99M 88.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.35 USD |
0
|
A$131.30M 86.9M USD | A$5.15M 3.41M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$131.30M 86.9M USD | 0 | -A$0.14 -0.09 USD | ||
|
Talga Group Ltd
TLG.AX
AU
|
A$0.25 0.17 USD |
-3.85
|
A$127.73M 84.54M USD | A$651.95K 431.5K USD | A$0.25 0.16 USD | A$0.27 0.18 USD | A$127.73M 84.54M USD | 0 | -A$0.06 -0.03 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
-5.77
|
A$127.47M 84.37M USD | A$14.11M 9.34M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$127.47M 84.37M USD | 0 | A$0.00 0 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.48 0.32 USD |
-2.04
|
A$126.22M 83.54M USD | A$137.57K 91.05K USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$126.22M 83.54M USD | 0 | A$0.00 0 USD | ||
|
Big River Industries Limited
BRI.AX
AU
|
A$1.34 0.89 USD |
0
|
A$126.22M 83.54M USD | A$9.81K 6.49K USD | A$1.33 0.88 USD | A$1.34 0.89 USD | A$126.22M 83.54M USD | 33.50 | A$0.04 0.03 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.21 0.14 USD |
-4.65
|
A$124.09M 82.13M USD | A$2.49M 1.65M USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$124.09M 82.13M USD | 20.50 | A$0.01 0.006 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.08 0.05 USD |
-9.3
|
A$123.77M 81.92M USD | A$9.22M 6.1M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$123.77M 81.92M USD | 0 | -A$0.02 -0.01 USD | ||
|
Bathurst Resources Limited
BRL.AX
AU
|
A$0.52 0.34 USD |
0
|
A$123.63M 81.82M USD | A$17.82K 11.79K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$123.63M 81.82M USD | 0 | -A$0.03 -0.01 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.86 0.57 USD |
-0.58
|
A$122.48M 81.06M USD | A$137.94K 91.29K USD | A$0.83 0.55 USD | A$0.86 0.57 USD | A$122.48M 81.06M USD | 2.25 | A$0.38 0.25 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.03 USD |
-3.77
|
A$118.46M 78.41M USD | A$814.58K 539.13K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$118.46M 78.41M USD | 0 | A$0.00 0 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
-4.92
|
A$118.14M 78.19M USD | A$2.52M 1.67M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$118.14M 78.19M USD | 0 | A$0.00 0 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.09 0.06 USD |
-4.35
|
A$113.64M 75.22M USD | A$1.23M 811.74K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$113.64M 75.22M USD | 0 | A$0.00 0 USD | ||
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
-5.71
|
A$111.59M 73.86M USD | A$4.89M 3.24M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$111.59M 73.86M USD | 0 | A$0.00 0 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.72 0.48 USD |
-0.69
|
A$111.55M 73.83M USD | A$114.82K 76K USD | A$0.72 0.47 USD | A$0.73 0.48 USD | A$111.55M 73.83M USD | 9.00 | A$0.08 0.05 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.22 0.14 USD |
0
|
A$109.14M 72.24M USD | A$28.22K 18.68K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$109.14M 72.24M USD | 0 | -A$0.04 -0.02 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
-12.82
|
A$109.00M 72.14M USD | A$6.71M 4.44M USD | A$0.03 0.02 USD | A$0.05 0.03 USD | A$109.00M 72.14M USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.50 0.33 USD |
+4.21
|
A$104.92M 69.44M USD | A$170.35K 112.75K USD | A$0.46 0.3 USD | A$0.50 0.33 USD | A$104.92M 69.44M USD | 12.37 | A$0.04 0.03 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.49 0.32 USD |
-4.9
|
A$103.65M 68.6M USD | A$274.54K 181.71K USD | A$0.48 0.32 USD | A$0.51 0.34 USD | A$103.65M 68.6M USD | 0 | -A$0.03 -0.01 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.46 0.3 USD |
-9.9
|
A$99.97M 66.17M USD | A$175.13K 115.91K USD | A$0.46 0.3 USD | A$0.51 0.33 USD | A$99.97M 66.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resolution Minerals Ltd
RML.AX
AU
|
A$0.04 0.03 USD |
-4.44
|
A$96.30M 63.74M USD | A$8.47M 5.6M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$96.30M 63.74M USD | 0 | -A$0.07 -0.04 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
-6.9
|
A$94.86M 62.79M USD | A$12.69M 8.4M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$94.86M 62.79M USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.39 0.26 USD |
0
|
A$92.32M 61.1M USD | A$37.38K 24.74K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$92.32M 61.1M USD | 0 | -A$0.18 -0.1 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.05 0.03 USD |
-3.7
|
A$90.47M 59.88M USD | A$2.02M 1.33M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$90.47M 59.88M USD | 0 | A$0.00 0 USD | ||
|
Hazer Group Limited
HZR.AX
AU
|
A$0.33 0.22 USD |
0
|
A$88.39M 58.5M USD | A$99.10K 65.59K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$88.39M 58.5M USD | 0 | -A$0.03 -0.01 USD | ||
|
DGL Group Limited
DGL.AX
AU
|
A$0.31 0.2 USD |
-4.69
|
A$86.99M 57.58M USD | A$185.66K 122.88K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$86.99M 57.58M USD | 0 | -A$0.12 -0.07 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.05 USD |
-4.82
|
A$86.84M 57.47M USD | A$5.53M 3.66M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$86.84M 57.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.02 0.0099 USD |
-6.25
|
A$85.88M 56.84M USD | A$7.52M 4.97M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$85.88M 56.84M USD | 0 | A$0.00 0 USD | ||
|
Calix Limited
CXL.AX
AU
|
A$0.40 0.26 USD |
-5.95
|
A$85.23M 56.41M USD | A$354.66K 234.73K USD | A$0.39 0.26 USD | A$0.42 0.28 USD | A$85.23M 56.41M USD | 0 | -A$0.23 -0.1 USD | ||
|
AnteoTech Limited
ADO.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$84.75M 56.1M USD | A$11.83M 7.83M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$84.75M 56.1M USD | 0 | A$0.00 0 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.05 0.04 USD |
-5.26
|
A$83.34M 55.16M USD | A$2.30M 1.53M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$83.34M 55.16M USD | 0 | A$0.00 0 USD | ||
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.37 0.24 USD |
-7.59
|
A$83.12M 55.01M USD | A$282.83K 187.2K USD | A$0.36 0.24 USD | A$0.40 0.26 USD | A$83.12M 55.01M USD | 0 | -A$0.34 -0.2 USD | ||
|
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.36 0.23 USD |
-4.05
|
A$80.45M 53.24M USD | A$539.49K 357.06K USD | A$0.34 0.23 USD | A$0.38 0.25 USD | A$80.45M 53.24M USD | 0 | -A$0.05 -0.03 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.05 0.03 USD |
+2.17
|
A$76.67M 50.74M USD | A$791.03K 523.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$76.67M 50.74M USD | 0 | A$0.00 0 USD | ||
|
Anson Resources Limited
ASN.AX
AU
|
A$0.05 0.03 USD |
-7.84
|
A$76.12M 50.38M USD | A$3.17M 2.1M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$76.12M 50.38M USD | 0 | A$0.00 0 USD | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.25 0.16 USD |
+2.08
|
A$75.62M 50.05M USD | A$78.17K 51.74K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$75.62M 50.05M USD | 24.50 | A$0.01 0.006 USD | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.09 0.06 USD |
+6.02
|
A$74.99M 49.63M USD | A$2.33M 1.54M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$74.99M 49.63M USD | 0 | A$0.00 0 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.23 USD |
0
|
A$74.14M 49.07M USD | A$294.27K 194.76K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$74.14M 49.07M USD | 0 | -A$0.02 -0.01 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.09 0.06 USD |
0
|
A$73.25M 48.48M USD | A$499.04K 330.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$73.25M 48.48M USD | 2.17 | A$0.04 0.03 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.03 USD |
-5
|
A$72.95M 48.28M USD | A$135.00K 89.35K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$72.95M 48.28M USD | 0 | A$0.00 0 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.22 0.15 USD |
-8.33
|
A$71.68M 47.44M USD | A$396.29K 262.29K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$71.68M 47.44M USD | 0 | -A$0.02 -0.01 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.19 0.12 USD |
-6.25
|
A$71.53M 47.34M USD | A$95.56K 63.25K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$71.53M 47.34M USD | 0 | -A$0.02 -0.01 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$70.12M 46.41M USD | A$1.31M 869.68K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$70.12M 46.41M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||