Página 3 de resultados Del País: Australia Bolsa de valores: ASX Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (572)
- {{country.name}}
- Todos los países
- Australia (572)
ASX (572)
- {{item.name}}
- Todos los intercambios
- ASX (572)
Materiales básicos (572)
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (88)
- Servicios financieros (183)
- Bienes raíces (57)
- Productos de consumo defensivos (67)
- Atención sanitaria (135)
- Servicios públicos (21)
- Servicios de comunicaciones (47)
- Energía (90)
- Industria (128)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (295)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.05 USD |
0
|
A$68.95M 45.63M USD | A$1.47M 975.72K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$68.95M 45.63M USD | 0 | A$0.00 0 USD | ||
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.04 USD |
-1.82
|
A$67.73M 44.83M USD | A$1.95M 1.29M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$67.73M 44.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.30 0.2 USD |
-1.64
|
A$67.00M 44.35M USD | A$285.39K 188.89K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$67.00M 44.35M USD | 0 | -A$0.04 -0.02 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.10 0.07 USD |
0
|
A$66.81M 44.22M USD | A$547.63K 362.45K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$66.81M 44.22M USD | 3.33 | A$0.03 0.02 USD | ||
|
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.11 0.07 USD |
0
|
A$66.00M 43.68M USD | A$576.16K 381.34K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$66.00M 43.68M USD | 0 | A$0.00 0 USD | ||
|
Australian Vanadium Limited
AVL.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$65.74M 43.51M USD | A$235.30K 155.73K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$65.74M 43.51M USD | 0 | -A$0.03 -0.01 USD | ||
Famien Resources Limited
ENX.AX
AU
|
A$0.22 0.14 USD |
0
|
A$64.61M 42.76M USD | A$25.42K 16.83K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$64.61M 42.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
European Metals Holdings Limited
EMH.AX
AU
|
A$0.27 0.18 USD |
-1.82
|
A$64.14M 42.45M USD | A$27.44K 18.16K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$64.14M 42.45M USD | 0 | -A$0.04 -0.02 USD | ||
|
Toro Energy Limited
TOE.AX
AU
|
A$0.52 0.34 USD |
-4.59
|
A$62.55M 41.4M USD | A$180.97K 119.77K USD | A$0.47 0.31 USD | A$0.52 0.34 USD | A$62.55M 41.4M USD | 0 | -A$0.08 -0.05 USD | ||
|
Sunstone Metals Limited
STM.AX
AU
|
A$0.28 0.18 USD |
+19.57
|
A$62.48M 41.36M USD | A$888.52K 588.07K USD | A$0.22 0.15 USD | A$0.28 0.18 USD | A$62.48M 41.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.07 0.04 USD |
-5.8
|
A$60.96M 40.35M USD | A$215.86K 142.87K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$60.96M 40.35M USD | 0 | -A$0.01 -0.006 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$58.57M 38.77M USD | A$511.67K 338.65K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$58.57M 38.77M USD | 0 | A$0.00 0 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.04 0.03 USD |
-4.35
|
A$58.39M 38.64M USD | A$2.34M 1.55M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$58.39M 38.64M USD | 0 | -A$0.01 -0.006 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.05 0.03 USD |
-7.14
|
A$56.11M 37.13M USD | A$919.01K 608.25K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$56.11M 37.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.06 0.04 USD |
0
|
A$55.36M 36.64M USD | A$2.30M 1.52M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$55.36M 36.64M USD | 0 | -A$0.03 -0.01 USD | ||
|
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
-7.41
|
A$55.26M 36.58M USD | A$1.57M 1.04M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.26M 36.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.28 0.18 USD |
-1.79
|
A$54.34M 35.96M USD | A$706.85K 467.84K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$54.34M 35.96M USD | 4.58 | A$0.06 0.04 USD | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.20 0.13 USD |
0
|
A$52.37M 34.66M USD | A$149.82K 99.16K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$52.37M 34.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
American West Metals Limited
AW1.AX
AU
|
A$0.04 0.03 USD |
+2.5
|
A$50.38M 33.34M USD | A$4.17M 2.76M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$50.38M 33.34M USD | 0 | -A$0.02 -0.01 USD | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$50.16M 33.2M USD | A$2.61M 1.73M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$50.16M 33.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
First Graphene Limited
FGR.AX
AU
|
A$0.06 0.04 USD |
-6.67
|
A$49.32M 32.64M USD | A$790.51K 523.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$49.32M 32.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$48.04M 31.8M USD | A$23.70M 15.68M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$48.04M 31.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.13 0.08 USD |
-7.41
|
A$47.94M 31.73M USD | A$344.58K 228.06K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$47.94M 31.73M USD | 2.50 | A$0.05 0.03 USD | ||
|
CZR Resources Ltd
CZR.AX
AU
|
A$0.20 0.13 USD |
-2.44
|
A$47.89M 31.69M USD | A$285.76K 189.13K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$47.89M 31.69M USD | 0.90 | A$0.22 0.15 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.26 0.17 USD |
-3.77
|
A$47.80M 31.63M USD | A$78.23K 51.77K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$47.80M 31.63M USD | 0 | -A$0.03 -0.01 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$47.24M 31.27M USD | A$230.80K 152.76K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$47.24M 31.27M USD | 0 | -A$0.04 -0.02 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.02 0.0099 USD |
+7.14
|
A$46.94M 31.07M USD | A$1.62M 1.07M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$46.94M 31.07M USD | 0 | A$0.00 0 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.25 0.17 USD |
-5.66
|
A$46.77M 30.96M USD | A$547.61K 362.44K USD | A$0.24 0.16 USD | A$0.27 0.18 USD | A$46.77M 30.96M USD | 8.33 | A$0.03 0.02 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$46.33M 30.66M USD | A$2.11M 1.39M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.33M 30.66M USD | 0 | A$0.00 0 USD | ||
|
Cannindah Resources Limited
CAE.AX
AU
|
A$0.03 0.02 USD |
+3.23
|
A$45.81M 30.32M USD | A$883.90K 585.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.81M 30.32M USD | 0 | A$0.00 0 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
-8.57
|
A$45.21M 29.92M USD | A$3.91M 2.59M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.21M 29.92M USD | 0 | A$0.00 0 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.90M 29.72M USD | A$82.61K 54.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 29.72M USD | 0 | A$0.00 0 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.05 0.03 USD |
-1.96
|
A$44.64M 29.54M USD | A$6.34M 4.19M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$44.64M 29.54M USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$44.45M 29.42M USD | A$1.71M 1.13M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.45M 29.42M USD | 0 | A$0.00 0 USD | ||
|
WA Gold Limited
BMG.AX
AU
|
A$0.04 0.02 USD |
0
|
A$44.14M 29.21M USD | A$4.29M 2.84M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$44.14M 29.21M USD | 0 | A$0.00 0 USD | ||
|
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.08 0.05 USD |
+4.17
|
A$44.06M 29.16M USD | A$719.13K 475.96K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$44.06M 29.16M USD | 0 | -A$0.02 -0.01 USD | ||
|
Power Minerals Limited
PNN.AX
AU
|
A$0.13 0.08 USD |
0
|
A$44.04M 29.15M USD | A$1.95M 1.29M USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$44.04M 29.15M USD | 0 | -A$0.05 -0.03 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$43.81M 29M USD | A$1.16M 764.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$43.81M 29M USD | 0 | A$0.00 0 USD | ||
|
Australian Mines Limited
AUZ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$43.08M 28.51M USD | A$15.49M 10.25M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.08M 28.51M USD | 0 | A$0.00 0 USD | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.12 0.08 USD |
0
|
A$43.03M 28.48M USD | A$1.03M 684.91K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$43.03M 28.48M USD | 0 | -A$0.03 -0.01 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0092 USD |
-6.67
|
A$42.00M 27.8M USD | A$3.15M 2.08M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$42.00M 27.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.36 0.23 USD |
+1.43
|
A$39.76M 26.32M USD | A$98.57K 65.24K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$39.76M 26.32M USD | 0 | -A$0.04 -0.02 USD | ||
|
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0079 USD |
-7.69
|
A$39.50M 26.14M USD | A$2.95M 1.95M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$39.50M 26.14M USD | 0 | A$0.00 0 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.13 0.08 USD |
0
|
A$39.27M 25.99M USD | A$485.25K 321.17K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$39.27M 25.99M USD | 12.50 | A$0.01 0.006 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.24 0.16 USD |
+14.29
|
A$39.08M 25.86M USD | A$20.68K 13.69K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$39.08M 25.86M USD | 0 | -A$0.01 -0.006 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$38.60M 25.54M USD | A$1.55M 1.02M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$38.60M 25.54M USD | 0 | A$0.00 0 USD | ||
|
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
-20
|
A$38.20M 25.28M USD | A$2.08M 1.37M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$38.20M 25.28M USD | 0 | A$0.00 0 USD | ||
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.80 0.53 USD |
-9.6
|
A$38.06M 25.19M USD | A$41.24K 27.29K USD | A$0.80 0.53 USD | A$0.89 0.59 USD | A$38.06M 25.19M USD | 0 | -A$0.08 -0.05 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.10 0.06 USD |
-4
|
A$37.93M 25.1M USD | A$590.55K 390.86K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$37.93M 25.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
+4.76
|
A$37.42M 24.77M USD | A$5.16M 3.41M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$37.42M 24.77M USD | 2.20 | A$0.01 0.006 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.09 0.06 USD |
-5.21
|
A$37.13M 24.58M USD | A$212.89K 140.9K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$37.13M 24.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$36.84M 24.38M USD | A$323.00K 213.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.84M 24.38M USD | 2.50 | A$0.01 0.006 USD | ||
|
Nexus Minerals Limited
NXM.AX
AU
|
A$0.06 0.04 USD |
+2.56
|
A$36.23M 23.98M USD | A$1.16M 765.34K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$36.23M 23.98M USD | 0 | -A$0.01 -0.006 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$36.09M 23.89M USD | A$7.31M 4.84M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$36.09M 23.89M USD | 0 | A$0.00 0 USD | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$36.07M 23.87M USD | A$920.61K 609.31K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$36.07M 23.87M USD | 0 | A$0.00 0 USD | ||
|
Western Gold Resources Limited
WGR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$35.29M 23.35M USD | A$1.11M 731.75K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$35.29M 23.35M USD | 0 | -A$0.03 -0.01 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.07 0.05 USD |
-8
|
A$35.11M 23.23M USD | A$241.15K 159.61K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$35.11M 23.23M USD | 3.45 | A$0.02 0.01 USD | ||
|
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$34.54M 22.86M USD | A$1.87M 1.24M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.54M 22.86M USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.48 0.32 USD |
0
|
A$34.46M 22.81M USD | A$10.00K 6.62K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$34.46M 22.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.29 0.19 USD |
-6.56
|
A$33.97M 22.49M USD | A$137.93K 91.29K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$33.97M 22.49M USD | 0 | -A$0.03 -0.01 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.04 0.03 USD |
-54.02
|
A$33.68M 22.29M USD | A$20.83M 13.79M USD | A$0.03 0.02 USD | A$0.06 0.04 USD | A$33.68M 22.29M USD | 1.00 | A$0.04 0.03 USD | ||
|
Tasman Resources Ltd
TAS.AX
AU
|
A$0.06 0.04 USD |
+11.11
|
A$33.20M 21.98M USD | A$712.72K 471.72K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$33.20M 21.98M USD | 1.50 | A$0.04 0.03 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$33.03M 21.86M USD | A$224.13K 148.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$33.03M 21.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$32.79M 21.7M USD | A$813.42K 538.37K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$32.79M 21.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.09 0.06 USD |
-6.59
|
A$32.49M 21.5M USD | A$1.01M 667.38K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$32.49M 21.5M USD | 0 | A$0.00 0 USD | ||
|
Andromeda Metals Limited
ADN.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$32.37M 21.42M USD | A$4.66M 3.09M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$32.37M 21.42M USD | 0 | -A$0.03 -0.01 USD | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$32.08M 21.23M USD | A$9.26K 6.13K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$32.08M 21.23M USD | 0 | A$0.00 0 USD | ||
|
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$31.66M 20.95M USD | A$173.52K 114.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.66M 20.95M USD | 0 | A$0.00 0 USD | ||
|
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$31.51M 20.86M USD | A$308.59K 204.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.51M 20.86M USD | 0.68 | A$0.05 0.03 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$31.29M 20.71M USD | A$4.82M 3.19M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$31.29M 20.71M USD | 0 | A$0.00 0 USD | ||
|
GWR Group Limited
GWR.AX
AU
|
A$0.09 0.06 USD |
-10.48
|
A$30.60M 20.25M USD | A$786.91K 520.82K USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$30.60M 20.25M USD | 0 | A$0.00 0 USD | ||
|
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0072 USD |
+10
|
A$30.51M 20.19M USD | A$1.39M 919.03K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$30.51M 20.19M USD | 0 | A$0.00 0 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.08 0.05 USD |
+2.53
|
A$30.38M 20.1M USD | A$2.18M 1.44M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.38M 20.1M USD | 0 | -A$0.04 -0.02 USD | ||
|
Carbonxt Group Limited
CG1.AX
AU
|
A$0.07 0.05 USD |
0
|
A$30.33M 20.08M USD | A$74.34K 49.2K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$30.33M 20.08M USD | 0 | -A$0.02 -0.01 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$30.07M 19.9M USD | A$1.20M 797.5K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$30.07M 19.9M USD | 0 | A$0.00 0 USD | ||
|
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$29.81M 19.73M USD | A$8.39M 5.55M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$29.81M 19.73M USD | 0 | A$0.00 0 USD | ||
|
VRX Silica Limited
VRX.AX
AU
|
A$0.04 0.03 USD |
-5
|
A$29.60M 19.59M USD | A$182.09K 120.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.60M 19.59M USD | 0 | A$0.00 0 USD | ||
|
Dotz Nano Limited
DTZ.AX
AU
|
A$0.04 0.03 USD |
0
|
A$29.01M 19.2M USD | A$150.08K 99.33K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$29.01M 19.2M USD | 0 | -A$0.02 -0.01 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$28.84M 19.09M USD | A$168.58K 111.58K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$28.84M 19.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Image Resources NL
IMA.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$28.79M 19.05M USD | A$217.78K 144.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.79M 19.05M USD | 0 | -A$0.07 -0.04 USD | ||
|
Genmin Limited
GEN.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$27.68M 18.32M USD | A$4.08M 2.7M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$27.68M 18.32M USD | 0 | -A$0.02 -0.01 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$27.59M 18.26M USD | A$8.30M 5.49M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$27.59M 18.26M USD | 0 | A$0.00 0 USD | ||
|
Firebird Metals Limited
FRB.AX
AU
|
A$0.15 0.1 USD |
0
|
A$27.35M 18.1M USD | A$391.98K 259.43K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$27.35M 18.1M USD | 0 | -A$0.02 -0.01 USD | ||
|
Alara Resources Limited
AUQ.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$27.30M 18.07M USD | A$245.73K 162.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.30M 18.07M USD | 0 | A$0.00 0 USD | ||
|
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.04 0.02 USD |
0
|
A$27.24M 18.03M USD | A$266.00 176.05 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$27.24M 18.03M USD | 0 | A$0.00 0 USD | ||
|
S2 Resources Ltd
S2R.AX
AU
|
A$0.05 0.03 USD |
-7.27
|
A$27.11M 17.94M USD | A$126.33K 83.61K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$27.11M 17.94M USD | 5.09 | A$0.01 0.006 USD | ||
|
Mont Royal Resources Limited
MRZ.AX
AU
|
A$0.14 0.09 USD |
0
|
A$26.95M 17.84M USD | A$434.53K 287.59K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$26.95M 17.84M USD | 0 | -A$0.06 -0.03 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.08 0.05 USD |
-11.11
|
A$26.80M 17.74M USD | A$96.91K 64.14K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$26.80M 17.74M USD | 0 | A$0.00 0 USD | ||
|
Cosmos Exploration Limited
C1X.AX
AU
|
A$0.11 0.07 USD |
+10
|
A$26.61M 17.61M USD | A$251.55K 166.49K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$26.61M 17.61M USD | 0 | -A$0.05 -0.03 USD | ||
|
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0033 USD |
-9.09
|
A$26.23M 17.36M USD | A$756.44K 500.65K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$26.23M 17.36M USD | 0 | A$0.00 0 USD | ||
|
Vital Metals Limited
VML.AX
AU
|
A$0.11 0.07 USD |
0
|
A$26.03M 17.23M USD | A$58.12K 38.47K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$26.03M 17.23M USD | 0 | -A$0.03 -0.01 USD | ||
|
Prodigy Gold NL
PRX.AX
AU
|
A$0.08 0.05 USD |
0
|
A$25.96M 17.18M USD | A$4.89K 3.24K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$25.96M 17.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Auris Minerals Limited
AUR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$25.73M 17.03M USD | A$28.19K 18.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.73M 17.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.10 0.07 USD |
0
|
A$25.55M 16.91M USD | A$39.07K 25.86K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$25.55M 16.91M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.11 0.07 USD |
+4.76
|
A$25.49M 16.87M USD | A$1.53M 1.01M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$25.49M 16.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
Caspin Resources Limited
CPN.AX
AU
|
A$0.09 0.06 USD |
-5.56
|
A$25.06M 16.59M USD | A$1.09M 721.71K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$25.06M 16.59M USD | 0 | -A$0.02 -0.01 USD | ||
|
DGR Global Limited
DGR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$25.05M 16.58M USD | A$556.43K 368.28K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$25.05M 16.58M USD | 0 | -A$0.03 -0.01 USD | ||
|
Alexium International Group Limited
AJX.AX
AU
|
A$0.01 0.0052 USD |
+14.29
|
A$25.02M 16.56M USD | A$275.37K 182.26K USD | A$0.01 0.0039 USD | A$0.01 0.0052 USD | A$25.02M 16.56M USD | 0 | A$0.00 0 USD | ||
|
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.02 USD |
0
|
A$24.66M 16.32M USD | A$9.79M 6.48M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$24.66M 16.32M USD | 0 | A$0.00 0 USD | ||
|
Accent Resources NL
ACS.AX
AU
|
A$0.05 0.03 USD |
0
|
A$24.48M 16.2M USD | A$4.69K 3.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.48M 16.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||